Deckers Outdoor - 33 Year Stock Price History | DECK
Historical daily share price chart and data for Deckers Outdoor since 1993 adjusted for splits and dividends. The latest closing stock price for Deckers Outdoor as of February 11, 2026 is 115.36.
- The all-time high Deckers Outdoor stock closing price was 223.11 on January 30, 2025.
- The Deckers Outdoor 52-week high stock price is 159.26, which is 38.1% above the current share price.
- The Deckers Outdoor 52-week low stock price is 78.91, which is 31.6% below the current share price.
- The average Deckers Outdoor stock price for the last 52 weeks is 108.01.
| Deckers Outdoor Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 106.3879 | 106.7900 | 119.3400 | 97.6200 | 115.3600 | 11.28% |
| 2025 | 118.1409 | 204.5400 | 223.1100 | 79.5400 | 103.6700 | -48.95% |
| 2024 | 156.6692 | 112.3300 | 211.1200 | 108.7150 | 203.0900 | 82.30% |
| 2023 | 85.4481 | 64.8717 | 119.8780 | 64.8717 | 111.4050 | 67.46% |
| 2022 | 51.4884 | 61.3233 | 66.6667 | 37.7983 | 66.5267 | 8.97% |
| 2021 | 60.8023 | 47.2417 | 73.3233 | 46.4350 | 61.0517 | 27.73% |
| 2020 | 33.6419 | 28.6950 | 50.7117 | 15.1933 | 47.7967 | 69.83% |
| 2019 | 25.2339 | 21.5733 | 29.8433 | 18.8833 | 28.1433 | 31.97% |
| 2018 | 18.0231 | 13.3750 | 22.8183 | 13.1600 | 21.3250 | 59.44% |
| 2017 | 10.6087 | 9.5850 | 13.3750 | 7.4983 | 13.3750 | 44.88% |
| 2016 | 9.5037 | 7.8583 | 11.4283 | 7.0450 | 9.2317 | 17.35% |
| 2015 | 11.2625 | 14.9567 | 15.6833 | 7.7167 | 7.8667 | -48.15% |
| 2014 | 14.2676 | 13.9850 | 16.5633 | 12.1433 | 15.1733 | 7.79% |
| 2013 | 9.6238 | 6.4067 | 14.3483 | 6.0200 | 14.0767 | 109.73% |
| 2012 | 8.9298 | 12.7367 | 15.0350 | 4.7717 | 6.7117 | -46.71% |
| 2011 | 15.1311 | 13.5383 | 19.6100 | 12.0633 | 12.5950 | -5.23% |
| 2010 | 8.3667 | 5.7639 | 14.5033 | 5.2550 | 13.2900 | 135.18% |
| 2009 | 3.8940 | 4.6617 | 5.7700 | 2.0950 | 5.6511 | 27.36% |
| 2008 | 6.0806 | 8.5533 | 8.5533 | 2.6806 | 4.4372 | -48.49% |
| 2007 | 5.3225 | 3.2778 | 9.1617 | 3.1756 | 8.6144 | 158.64% |
| 2006 | 2.3417 | 1.6333 | 3.3506 | 1.6200 | 3.3306 | 117.06% |
| 2005 | 1.5770 | 2.5239 | 2.5239 | 0.9528 | 1.5344 | -41.22% |
| 2004 | 1.6752 | 1.1472 | 2.6678 | 0.9833 | 2.6106 | 129.22% |
| 2003 | 0.4818 | 0.1939 | 1.1561 | 0.1917 | 1.1389 | 513.63% |
| 2002 | 0.2464 | 0.2383 | 0.3067 | 0.1567 | 0.1856 | -21.39% |
| 2001 | 0.2231 | 0.2708 | 0.2778 | 0.1892 | 0.2361 | -19.06% |
| 2000 | 0.2229 | 0.1458 | 0.3368 | 0.1389 | 0.2917 | 100.07% |
| 1999 | 0.1615 | 0.1111 | 0.2292 | 0.1111 | 0.1458 | 20.00% |
| 1998 | 0.3213 | 0.4306 | 0.4583 | 0.0764 | 0.1215 | -70.84% |
| 1997 | 0.4174 | 0.3819 | 0.5417 | 0.3368 | 0.4167 | 9.11% |
| 1996 | 0.4118 | 0.3194 | 0.5417 | 0.3125 | 0.3819 | 19.57% |
| 1995 | 0.5689 | 0.7778 | 0.9444 | 0.2778 | 0.3194 | -54.00% |
| 1994 | 0.8616 | 0.9722 | 1.0833 | 0.6250 | 0.6944 | -30.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $16.397B | $4.986B |
| Deckers Outdoor Corporation is a leading designer, producer, and brand manager of innovative, niche footwear and accessories developed for outdoor sports, and other lifestyle-related activities. The company sell products primarily under five proprietary brands: UGG, HOKA, Teva, Sanuk, and Koolaburra. Its products are sold through specialty domestic retailers, international distributors and directly to end-users through its websites and catalogs. The company sell directly to global consumers through Direct-to-Consumer (DTC) channel, which is comprised of e-commerce websites and retail stores. The brands are sold worldwide, including in the United States, Canada, Europe, Asia-Pacific and Latin America. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $210.935B | 31.05 |
| Tapestry (TPR) | United States | $31.013B | 24.95 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $29.048B | 25.75 |
| On Holding AG (ONON) | Switzerland | $28.447B | 58.83 |
| Next (NXGPY) | United Kingdom | $21.769B | 0.00 |
| Gap (GAP) | United States | $10.295B | 12.36 |
| Levi Strauss (LEVI) | United States | $8.551B | 16.22 |
| Li Ning (LNNGY) | China | $7.236B | 0.00 |
| Zalando (ZLNDY) | Germany | $6.995B | 25.46 |
| Urban Outfitters (URBN) | United States | $6.317B | 13.92 |
| Burberry Group (BURBY) | United Kingdom | $5.974B | 0.00 |
| MINISO (MNSO) | China | $5.950B | 19.83 |
| Boot Barn Holdings (BOOT) | United States | $5.905B | 27.26 |
| Victoria's Secret (VSCO) | United States | $4.754B | 21.53 |
| Ermenegildo Zegna (ZGN) | Italy | $4.385B | 0.00 |
| Abercrombie & Fitch (ANF) | United States | $4.220B | 9.35 |
| American Eagle Outfitters (AEO) | United States | $4.006B | 19.21 |
| Woolworths Holdings (WLWHY) | South Africa | $3.436B | 0.00 |
| Buckle (BKE) | United States | $2.665B | 12.77 |
| Capri Holdings (CPRI) | United Kingdom | $2.405B | 0.00 |
| FIGS (FIGS) | United States | $1.724B | 104.80 |
| 361 Degrees (TSIOF) | China | $1.541B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $1.161B | 23.92 |
| Shoe Carnival (SCVL) | United States | $0.556B | 9.63 |
| Stitch Fix (SFIX) | United States | $0.546B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.469B | 0.00 |
| Zumiez (ZUMZ) | United States | $0.416B | 62.95 |
| Citi Trends (CTRN) | United States | $0.379B | 0.00 |
| Designer Brands (DBI) | United States | $0.331B | 333.50 |
| Genesco (GCO) | United States | $0.310B | 33.41 |
| J.Jill (JILL) | United States | $0.250B | 5.96 |
| Rent The Runway (RENT) | United States | $0.223B | 0.00 |
| Fossil (FOSL) | United States | $0.210B | 0.00 |
| A.k.a Brands Holding (AKA) | United States | $0.113B | 0.00 |
| Torrid Holdings (CURV) | United States | $0.108B | 0.00 |
| Children's Place (PLCE) | United States | $0.092B | 0.00 |
| Vera Bradley (VRA) | United States | $0.073B | 0.00 |
| Cato (CATO) | United States | $0.059B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.053B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.047B | 0.00 |
| Tilly's (TLYS) | United States | $0.043B | 0.00 |
| Digital Brands (DBGI) | United States | $0.036B | 0.00 |
| Destination XL (DXLG) | United States | $0.033B | 0.00 |
| Allbirds (BIRD) | United States | $0.027B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.025B | 0.00 |
| MOGU (MOGU) | China | $0.017B | 0.00 |
| Xcel Brands (XELB) | United States | $0.010B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.003B | 0.00 |