Genesco - 39 Year Stock Price History | GCO
Historical daily share price chart and data for Genesco since 1985 adjusted for splits and dividends. The latest closing stock price for Genesco as of October 03, 2024 is 26.38.
- The all-time high Genesco stock closing price was 89.25 on August 26, 2014.
- The Genesco 52-week high stock price is 37.89, which is 43.6% above the current share price.
- The Genesco 52-week low stock price is 23.21, which is 12% below the current share price.
- The average Genesco stock price for the last 52 weeks is 28.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Genesco Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
27.5820 |
34.4800 |
34.4800 |
23.4500 |
26.3800 |
-25.08% |
| 2023 |
32.9484 |
44.9100 |
50.3300 |
17.8800 |
35.2100 |
-23.49% |
| 2022 |
55.8895 |
63.5700 |
71.2000 |
39.3200 |
46.0200 |
-28.28% |
| 2021 |
55.1927 |
28.2300 |
73.4900 |
28.2300 |
64.1700 |
113.26% |
| 2020 |
24.2726 |
47.5100 |
48.3200 |
8.8400 |
30.0900 |
-37.21% |
| 2019 |
42.4792 |
45.0600 |
52.1100 |
32.2400 |
47.9200 |
8.17% |
| 2018 |
41.6833 |
35.2000 |
50.8500 |
32.5000 |
44.3000 |
36.31% |
| 2017 |
39.9164 |
61.9000 |
63.4000 |
21.1500 |
32.5000 |
-47.67% |
| 2016 |
63.6874 |
57.8100 |
73.8300 |
48.1000 |
62.1000 |
9.27% |
| 2015 |
65.1715 |
77.1000 |
79.8600 |
52.1200 |
56.8300 |
-25.83% |
| 2014 |
76.2511 |
73.1600 |
89.2500 |
68.8100 |
76.6200 |
4.87% |
| 2013 |
65.8229 |
56.0300 |
75.6800 |
56.0300 |
73.0600 |
32.84% |
| 2012 |
64.8484 |
58.6600 |
78.7700 |
50.6300 |
55.0000 |
-10.92% |
| 2011 |
47.4590 |
37.4100 |
62.9300 |
36.0000 |
61.7400 |
64.68% |
| 2010 |
29.8839 |
28.3800 |
40.6000 |
21.2000 |
37.4900 |
36.53% |
| 2009 |
21.3588 |
17.0700 |
28.7300 |
12.2800 |
27.4600 |
62.29% |
| 2008 |
25.2626 |
32.9181 |
37.7700 |
11.3800 |
16.9200 |
-50.41% |
| 2007 |
40.2225 |
33.6673 |
48.5152 |
22.9624 |
34.1186 |
1.34% |
| 2006 |
32.6185 |
34.2269 |
39.4440 |
23.6935 |
33.6673 |
-3.84% |
| 2005 |
30.9211 |
27.3761 |
38.3970 |
23.2241 |
35.0122 |
24.57% |
| 2004 |
20.7811 |
14.1800 |
28.1072 |
13.9092 |
28.1072 |
105.82% |
| 2003 |
14.5761 |
17.1405 |
17.9078 |
10.8133 |
13.6565 |
-18.79% |
| 2002 |
18.7916 |
18.0522 |
25.4084 |
9.9197 |
16.8156 |
-10.26% |
| 2001 |
22.3970 |
20.9315 |
31.0588 |
14.2161 |
18.7382 |
-15.06% |
| 2000 |
13.7473 |
11.5083 |
22.2854 |
7.7290 |
22.0598 |
88.00% |
| 1999 |
10.1725 |
5.0772 |
13.1420 |
4.9643 |
11.7339 |
128.55% |
| 1998 |
10.1240 |
11.3999 |
16.9239 |
3.5545 |
5.1340 |
-55.39% |
| 1997 |
10.8880 |
8.0107 |
13.7648 |
7.6722 |
11.5083 |
37.84% |
| 1996 |
6.2374 |
3.5021 |
9.9287 |
3.2720 |
8.3491 |
164.29% |
| 1995 |
3.1036 |
1.9180 |
4.2874 |
1.8052 |
3.1591 |
64.71% |
| 1994 |
3.0011 |
4.8515 |
4.9643 |
1.4667 |
1.9180 |
-59.52% |
| 1993 |
7.6216 |
8.3491 |
10.2717 |
4.4002 |
4.7387 |
-44.00% |
| 1992 |
5.8838 |
5.3028 |
8.5748 |
4.5130 |
8.4620 |
59.58% |
| 1991 |
4.5059 |
3.0463 |
5.8670 |
2.7078 |
5.3028 |
74.07% |
| 1990 |
4.4591 |
6.6567 |
6.6567 |
2.7078 |
3.0463 |
-55.00% |
| 1989 |
6.3193 |
4.2874 |
8.1235 |
4.2874 |
6.7696 |
50.00% |
| 1988 |
4.1280 |
3.3848 |
5.1900 |
3.0508 |
4.5130 |
42.86% |
| 1987 |
4.2563 |
3.1591 |
5.7586 |
2.4822 |
3.1591 |
3.55% |
| 1986 |
2.9084 |
3.1591 |
3.8361 |
2.1482 |
3.0508 |
-3.43% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Apparel & Shoes |
$0.316B |
$2.325B |
|
Genesco Inc., a Nashville-based specialty retail and branded company, sells footwear and accessories in retail stores throughout the U.S., Canada, the United Kingdom and the Republic of Ireland, principally under the names Journeys, Journeys Kidz, Little Burgundy, Schuh, Schuh Kids, Johnston & Murphy, and on internet websites www.journeys.com, www.journeyskidz.com, www.journeys.ca, www.littleburgundyshoes.com, www.schuh.co.uk, www.johnstonmurphy.com, www.johnstonmurphy.ca, www.nashvilleshoewarehouse.com, and www.dockersshoes.com. In addition, Genesco sells footwear at wholesale under its Johnston & Murphy brand, the licensed Levi's brand, the licensed Dockers brand, the licensed Bass brand, and other brands.
|
