Genesco - 41 Year Stock Price History | GCO
Historical daily share price chart and data for Genesco since 1984 adjusted for splits and dividends. The latest closing stock price for Genesco as of April 25, 2025 is 20.08.
- The all-time high Genesco stock closing price was 89.25 on August 26, 2014.
- The Genesco 52-week high stock price is 44.80, which is 123.1% above the current share price.
- The Genesco 52-week low stock price is 16.19, which is 19.4% below the current share price.
- The average Genesco stock price for the last 52 weeks is 29.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Genesco Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
31.1965 |
41.8200 |
43.4200 |
17.2000 |
20.0800 |
-53.03% |
| 2024 |
28.9390 |
34.4800 |
43.9900 |
23.4500 |
42.7500 |
21.41% |
| 2023 |
32.9484 |
44.9100 |
50.3300 |
17.8800 |
35.2100 |
-23.49% |
| 2022 |
55.8895 |
63.5700 |
71.2000 |
39.3200 |
46.0200 |
-28.28% |
| 2021 |
55.1927 |
28.2300 |
73.4900 |
28.2300 |
64.1700 |
113.26% |
| 2020 |
24.2726 |
47.5100 |
48.3200 |
8.8400 |
30.0900 |
-37.21% |
| 2019 |
42.4792 |
45.0600 |
52.1100 |
32.2400 |
47.9200 |
8.17% |
| 2018 |
41.6833 |
35.2000 |
50.8500 |
32.5000 |
44.3000 |
36.31% |
| 2017 |
39.9163 |
61.9000 |
63.4000 |
21.1500 |
32.5000 |
-47.67% |
| 2016 |
63.6874 |
57.8100 |
73.8300 |
48.1000 |
62.1000 |
9.27% |
| 2015 |
65.1715 |
77.1000 |
79.8600 |
52.1200 |
56.8300 |
-25.83% |
| 2014 |
76.2511 |
73.1600 |
89.2500 |
68.8100 |
76.6200 |
4.87% |
| 2013 |
65.8229 |
56.0300 |
75.6800 |
56.0300 |
73.0600 |
32.84% |
| 2012 |
64.8484 |
58.6600 |
78.7700 |
50.6300 |
55.0000 |
-10.92% |
| 2011 |
47.4600 |
37.4100 |
62.9300 |
36.0000 |
61.7400 |
64.68% |
| 2010 |
29.8839 |
28.3800 |
40.6000 |
21.2000 |
37.4900 |
36.53% |
| 2009 |
21.3588 |
17.0700 |
28.7300 |
12.2800 |
27.4600 |
62.29% |
| 2008 |
25.2808 |
32.9769 |
37.7700 |
11.3800 |
16.9200 |
-50.50% |
| 2007 |
40.2944 |
33.7274 |
48.6018 |
23.0034 |
34.1795 |
1.34% |
| 2006 |
32.6754 |
34.2880 |
39.5144 |
23.7358 |
33.7274 |
-3.84% |
| 2005 |
30.9760 |
27.4250 |
38.4655 |
23.2656 |
35.0747 |
24.57% |
| 2004 |
20.8182 |
14.2053 |
28.1574 |
13.9340 |
28.1574 |
105.82% |
| 2003 |
14.6031 |
17.1711 |
17.9397 |
10.8326 |
13.6809 |
-18.79% |
| 2002 |
18.8252 |
18.0844 |
25.4538 |
9.9374 |
16.8456 |
-10.26% |
| 2001 |
22.4370 |
20.9666 |
31.1142 |
14.2415 |
18.7716 |
-15.05% |
| 2000 |
13.7696 |
11.5288 |
22.3229 |
7.7424 |
22.0969 |
87.98% |
| 1999 |
10.1909 |
5.0862 |
13.1677 |
4.9732 |
11.7549 |
128.57% |
| 1998 |
10.1397 |
11.4158 |
16.9541 |
3.5604 |
5.1428 |
-55.39% |
| 1997 |
10.9098 |
8.0250 |
13.7894 |
7.6859 |
11.5288 |
37.84% |
| 1996 |
6.2779 |
3.5039 |
9.9464 |
3.2778 |
8.3640 |
164.28% |
| 1995 |
3.1087 |
1.9215 |
4.2950 |
1.8084 |
3.1648 |
64.70% |
| 1994 |
3.0078 |
4.8602 |
4.9732 |
1.4694 |
1.9215 |
-59.52% |
| 1993 |
7.6341 |
8.3640 |
10.2855 |
4.4081 |
4.7472 |
-44.00% |
| 1992 |
5.8943 |
5.3123 |
8.5901 |
4.5211 |
8.4771 |
59.57% |
| 1991 |
4.5131 |
3.0517 |
5.8774 |
2.7127 |
5.3123 |
74.08% |
| 1990 |
4.4670 |
6.6686 |
6.6686 |
2.7127 |
3.0517 |
-55.00% |
| 1989 |
6.3282 |
4.2950 |
8.1380 |
4.2950 |
6.7817 |
50.00% |
| 1988 |
4.1333 |
3.3908 |
5.1993 |
3.0517 |
4.5211 |
42.86% |
| 1987 |
4.2611 |
3.1648 |
5.7644 |
2.4866 |
3.1648 |
3.71% |
| 1986 |
2.9119 |
3.1648 |
3.8429 |
2.1475 |
3.0517 |
-3.57% |
| 1985 |
3.9627 |
5.0862 |
5.8774 |
2.4866 |
3.1648 |
-37.78% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Apparel & Shoes |
$0.211B |
$2.325B |
|
Genesco Inc., a Nashville-based specialty retail and branded company, sells footwear and accessories in retail stores throughout the U.S., Canada, the United Kingdom and the Republic of Ireland, principally under the names Journeys, Journeys Kidz, Little Burgundy, Schuh, Schuh Kids, Johnston & Murphy, and on internet websites www.journeys.com, www.journeyskidz.com, www.journeys.ca, www.littleburgundyshoes.com, www.schuh.co.uk, www.johnstonmurphy.com, www.johnstonmurphy.ca, www.nashvilleshoewarehouse.com, and www.dockersshoes.com. In addition, Genesco sells footwear at wholesale under its Johnston & Murphy brand, the licensed Levi's brand, the licensed Dockers brand, the licensed Bass brand, and other brands.
|
