Genesco - 37 Year Stock Price History | GCO

Historical daily share price chart and data for Genesco since 1985 adjusted for splits. The latest closing stock price for Genesco as of September 30, 2022 is 39.32.
  • The all-time high Genesco stock closing price was 89.25 on August 26, 2014.
  • The Genesco 52-week high stock price is 73.72, which is 87.5% above the current share price.
  • The Genesco 52-week low stock price is 37.54, which is 4.5% below the current share price.
  • The average Genesco stock price for the last 52 weeks is 60.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Genesco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 59.4126 63.5700 71.2000 39.3200 39.3200 -38.73%
2021 55.1927 28.2300 73.4900 28.2300 64.1700 113.26%
2020 24.2726 47.5100 48.3200 8.8400 30.0900 -37.21%
2019 42.4792 45.0600 52.1100 32.2400 47.9200 8.17%
2018 41.6833 35.2000 50.8500 32.5000 44.3000 36.31%
2017 39.9164 61.9000 63.4000 21.1500 32.5000 -47.67%
2016 63.6874 57.8100 73.8300 48.1000 62.1000 9.27%
2015 65.1715 77.1000 79.8600 52.1200 56.8300 -25.83%
2014 76.2511 73.1600 89.2500 68.8100 76.6200 4.87%
2013 65.8229 56.0300 75.6800 56.0300 73.0600 32.84%
2012 64.8484 58.6600 78.7700 50.6300 55.0000 -10.92%
2011 47.4590 37.4100 62.9300 36.0000 61.7400 64.68%
2010 29.8839 28.3800 40.6000 21.2000 37.4900 36.53%
2009 21.3588 17.0700 28.7300 12.2800 27.4600 62.29%
2008 25.2626 32.9181 37.7700 11.3800 16.9200 -50.41%
2007 40.2225 33.6673 48.5152 22.9624 34.1186 1.34%
2006 32.6185 34.2269 39.4440 23.6935 33.6673 -3.84%
2005 30.9211 27.3761 38.3970 23.2241 35.0122 24.57%
2004 20.7811 14.1800 28.1072 13.9092 28.1072 105.82%
2003 14.5761 17.1405 17.9078 10.8133 13.6565 -18.79%
2002 18.7916 18.0522 25.4084 9.9197 16.8156 -10.26%
2001 22.3970 20.9315 31.0588 14.2161 18.7382 -15.06%
2000 13.7473 11.5083 22.2854 7.7290 22.0598 88.00%
1999 10.1725 5.0772 13.1420 4.9643 11.7339 128.55%
1998 10.1240 11.3999 16.9239 3.5545 5.1340 -55.39%
1997 10.8880 8.0107 13.7648 7.6722 11.5083 37.84%
1996 6.2374 3.5021 9.9287 3.2720 8.3491 164.29%
1995 3.1036 1.9180 4.2874 1.8052 3.1591 64.71%
1994 3.0011 4.8515 4.9643 1.4667 1.9180 -59.52%
1993 7.6216 8.3491 10.2717 4.4002 4.7387 -44.00%
1992 5.8838 5.3028 8.5748 4.5130 8.4620 59.58%
1991 4.5059 3.0463 5.8670 2.7078 5.3028 74.07%
1990 4.4591 6.6567 6.6567 2.7078 3.0463 -55.00%
1989 6.3193 4.2874 8.1235 4.2874 6.7696 50.00%
1988 4.1280 3.3848 5.1900 3.0508 4.5130 42.86%
1987 4.2563 3.1591 5.7586 2.4822 3.1591 3.55%
1986 2.9084 3.1591 3.8361 2.1482 3.0508 -3.43%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $0.514B $2.422B
Genesco Inc., a Nashville-based specialty retail and branded company, sells footwear and accessories in retail stores throughout the U.S., Canada, the United Kingdom and the Republic of Ireland, principally under the names Journeys, Journeys Kidz, Little Burgundy, Schuh, Schuh Kids, Johnston & Murphy, and on internet websites www.journeys.com, www.journeyskidz.com, www.journeys.ca, www.littleburgundyshoes.com, www.schuh.co.uk, www.johnstonmurphy.com, www.johnstonmurphy.ca, www.nashvilleshoewarehouse.com, and www.dockersshoes.com. In addition, Genesco sells footwear at wholesale under its Johnston & Murphy brand, the licensed Levi's brand, the licensed Dockers brand, the licensed Bass brand, and other brands.
Stock Name Country Market Cap PE Ratio
Tapestry (TPR) United States $6.858B 8.26
Levi Strauss (LEVI) United States $5.740B 8.82
Capri Holdings (CPRI) United Kingdom $5.490B 6.13
Gap (GPS) United States $2.986B 0.00
Foot Locker (FL) United States $2.904B 4.94
Farfetch (FTCH) United Kingdom $2.837B 0.00
Nordstrom (JWN) United States $2.662B 7.06
American Eagle Outfitters (AEO) United States $1.823B 7.43
Boot Barn Holdings (BOOT) United States $1.742B 9.46
MINISO (MNSO) China $1.739B 14.84
Canada Goose Holdings (GOOS) Canada $1.605B 18.58
Buckle (BKE) United States $1.586B 6.23
FIGS (FIGS) United States $1.364B 41.25
Designer Brands (DBI) United States $0.983B 7.26
Abercrombie & Fitch (ANF) United States $0.769B 10.87
Chico's FAS (CHS) United States $0.606B 5.44
Ermenegildo Zegna (ZGN) Italy $0.541B 0.00
Torrid Holdings (CURV) United States $0.432B 5.28
Tilly's (TLYS) United States $0.208B 5.77
Cato (CATO) United States $0.202B 21.68
A.k.a Brands Holding (AKA) United States $0.187B 24.17
J.Jill (JILL) United States $0.169B 5.43
Express (EXPR) United States $0.074B 3.89
MOGU (MOGU) China $0.017B 0.00