Genesco - 42 Year Stock Price History | GCO
Historical daily share price chart and data for Genesco since 1984 adjusted for splits and dividends. The latest closing stock price for Genesco as of January 15, 2026 is 36.76.
- The all-time high Genesco stock closing price was 89.25 on August 26, 2014.
- The Genesco 52-week high stock price is 43.81, which is 19.2% above the current share price.
- The Genesco 52-week low stock price is 16.19, which is 56% below the current share price.
- The average Genesco stock price for the last 52 weeks is 27.42.
| Genesco Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 30.3460 | 24.7300 | 36.7600 | 24.7300 | 36.7600 | 48.41% |
| 2025 | 27.9210 | 41.8200 | 43.4200 | 17.2000 | 24.7700 | -42.06% |
| 2024 | 28.9390 | 34.4800 | 43.9900 | 23.4500 | 42.7500 | 21.41% |
| 2023 | 32.9484 | 44.9100 | 50.3300 | 17.8800 | 35.2100 | -23.49% |
| 2022 | 55.8895 | 63.5700 | 71.2000 | 39.3200 | 46.0200 | -28.28% |
| 2021 | 55.1927 | 28.2300 | 73.4900 | 28.2300 | 64.1700 | 113.26% |
| 2020 | 24.2726 | 47.5100 | 48.3200 | 8.8400 | 30.0900 | -37.21% |
| 2019 | 42.4792 | 45.0600 | 52.1100 | 32.2400 | 47.9200 | 8.17% |
| 2018 | 41.6833 | 35.2000 | 50.8500 | 32.5000 | 44.3000 | 36.31% |
| 2017 | 39.9163 | 61.9000 | 63.4000 | 21.1500 | 32.5000 | -47.67% |
| 2016 | 63.6874 | 57.8100 | 73.8300 | 48.1000 | 62.1000 | 9.27% |
| 2015 | 65.1715 | 77.1000 | 79.8600 | 52.1200 | 56.8300 | -25.83% |
| 2014 | 76.2511 | 73.1600 | 89.2500 | 68.8100 | 76.6200 | 4.87% |
| 2013 | 65.8229 | 56.0300 | 75.6800 | 56.0300 | 73.0600 | 32.84% |
| 2012 | 64.8484 | 58.6600 | 78.7700 | 50.6300 | 55.0000 | -10.92% |
| 2011 | 47.4600 | 37.4100 | 62.9300 | 36.0000 | 61.7400 | 64.68% |
| 2010 | 29.8839 | 28.3800 | 40.6000 | 21.2000 | 37.4900 | 36.53% |
| 2009 | 21.3588 | 17.0700 | 28.7300 | 12.2800 | 27.4600 | 62.29% |
| 2008 | 25.2808 | 32.9769 | 37.7700 | 11.3800 | 16.9200 | -50.50% |
| 2007 | 40.2944 | 33.7274 | 48.6018 | 23.0034 | 34.1795 | 1.34% |
| 2006 | 32.6754 | 34.2880 | 39.5144 | 23.7358 | 33.7274 | -3.84% |
| 2005 | 30.9760 | 27.4250 | 38.4655 | 23.2656 | 35.0747 | 24.57% |
| 2004 | 20.8182 | 14.2053 | 28.1574 | 13.9340 | 28.1574 | 105.82% |
| 2003 | 14.6031 | 17.1711 | 17.9397 | 10.8326 | 13.6809 | -18.79% |
| 2002 | 18.8252 | 18.0844 | 25.4538 | 9.9374 | 16.8456 | -10.26% |
| 2001 | 22.4370 | 20.9666 | 31.1142 | 14.2415 | 18.7716 | -15.05% |
| 2000 | 13.7696 | 11.5288 | 22.3229 | 7.7424 | 22.0969 | 87.98% |
| 1999 | 10.1909 | 5.0862 | 13.1677 | 4.9732 | 11.7549 | 128.57% |
| 1998 | 10.1397 | 11.4158 | 16.9541 | 3.5604 | 5.1428 | -55.39% |
| 1997 | 10.9098 | 8.0250 | 13.7894 | 7.6859 | 11.5288 | 37.84% |
| 1996 | 6.2779 | 3.5039 | 9.9464 | 3.2778 | 8.3640 | 164.28% |
| 1995 | 3.1087 | 1.9215 | 4.2950 | 1.8084 | 3.1648 | 64.70% |
| 1994 | 3.0078 | 4.8602 | 4.9732 | 1.4694 | 1.9215 | -59.52% |
| 1993 | 7.6341 | 8.3640 | 10.2855 | 4.4081 | 4.7472 | -44.00% |
| 1992 | 5.8943 | 5.3123 | 8.5901 | 4.5211 | 8.4771 | 59.57% |
| 1991 | 4.5131 | 3.0517 | 5.8774 | 2.7127 | 5.3123 | 74.08% |
| 1990 | 4.4670 | 6.6686 | 6.6686 | 2.7127 | 3.0517 | -55.00% |
| 1989 | 6.3282 | 4.2950 | 8.1380 | 4.2950 | 6.7817 | 50.00% |
| 1988 | 4.1333 | 3.3908 | 5.1993 | 3.0517 | 4.5211 | 42.86% |
| 1987 | 4.2611 | 3.1648 | 5.7644 | 2.4866 | 3.1648 | 3.71% |
| 1986 | 2.9119 | 3.1648 | 3.8429 | 2.1475 | 3.0517 | -3.57% |
| 1985 | 3.9627 | 5.0862 | 5.8774 | 2.4866 | 3.1648 | -37.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $0.385B | $2.325B |
| Genesco Inc., a Nashville-based specialty retail and branded company, sells footwear and accessories in retail stores throughout the U.S., Canada, the United Kingdom and the Republic of Ireland, principally under the names Journeys, Journeys Kidz, Little Burgundy, Schuh, Schuh Kids, Johnston & Murphy, and on internet websites www.journeys.com, www.journeyskidz.com, www.journeys.ca, www.littleburgundyshoes.com, www.schuh.co.uk, www.johnstonmurphy.com, www.johnstonmurphy.ca, www.nashvilleshoewarehouse.com, and www.dockersshoes.com. In addition, Genesco sells footwear at wholesale under its Johnston & Murphy brand, the licensed Levi's brand, the licensed Dockers brand, the licensed Bass brand, and other brands. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $203.829B | 30.00 |
| On Holding AG (ONON) | Switzerland | $28.302B | 58.53 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $27.497B | 27.86 |
| Tapestry (TPR) | United States | $27.253B | 24.43 |
| Next (NXGPY) | United Kingdom | $24.793B | 0.00 |
| Deckers Outdoor (DECK) | United States | $14.779B | 15.02 |
| Gap (GAP) | United States | $9.912B | 11.90 |
| Levi Strauss (LEVI) | United States | $8.387B | 14.90 |
| Zalando (ZLNDY) | Germany | $7.815B | 28.47 |
| Burberry Group (BURBY) | United Kingdom | $6.473B | 0.00 |
| Li Ning (LNNGY) | China | $6.379B | 0.00 |
| Urban Outfitters (URBN) | United States | $6.286B | 13.85 |
| MINISO (MNSO) | China | $6.073B | 20.24 |
| Boot Barn Holdings (BOOT) | United States | $5.709B | 27.71 |
| Victoria's Secret (VSCO) | United States | $4.920B | 22.29 |
| Abercrombie & Fitch (ANF) | United States | $4.628B | 10.26 |
| Ermenegildo Zegna (ZGN) | Italy | $4.421B | 0.00 |
| American Eagle Outfitters (AEO) | United States | $4.353B | 20.88 |
| Woolworths Holdings (WLWHY) | South Africa | $3.819B | 0.00 |
| Capri Holdings (CPRI) | United Kingdom | $3.067B | 0.00 |
| Buckle (BKE) | United States | $2.833B | 13.57 |
| FIGS (FIGS) | United States | $2.023B | 123.00 |
| 361 Degrees (TSIOF) | China | $1.541B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $1.292B | 23.35 |
| Stitch Fix (SFIX) | United States | $0.692B | 0.00 |
| Shoe Carnival (SCVL) | United States | $0.526B | 9.10 |
| ASOS PLS (ASOMY) | United Kingdom | $0.474B | 0.00 |
| Zumiez (ZUMZ) | United States | $0.425B | 64.28 |
| Citi Trends (CTRN) | United States | $0.400B | 0.00 |
| Designer Brands (DBI) | United States | $0.363B | 365.50 |
| Rent The Runway (RENT) | United States | $0.290B | 0.00 |
| J.Jill (JILL) | United States | $0.240B | 5.73 |
| Fossil (FOSL) | United States | $0.203B | 0.00 |
| Digital Brands (DBGI) | United States | $0.128B | 0.00 |
| Torrid Holdings (CURV) | United States | $0.127B | 0.00 |
| A.k.a Brands Holding (AKA) | United States | $0.119B | 0.00 |
| Children's Place (PLCE) | United States | $0.097B | 0.00 |
| Vera Bradley (VRA) | United States | $0.082B | 0.00 |
| Cato (CATO) | United States | $0.070B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.055B | 0.00 |
| Tilly's (TLYS) | United States | $0.052B | 0.00 |
| Destination XL (DXLG) | United States | $0.049B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.036B | 0.00 |
| Allbirds (BIRD) | United States | $0.034B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.023B | 0.00 |
| MOGU (MOGU) | China | $0.014B | 0.00 |
| Xcel Brands (XELB) | United States | $0.006B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.004B | 0.00 |