Cato - 37 Year Stock Price History | CATO

Historical daily share price chart and data for Cato since 1987 adjusted for splits and dividends. The latest closing stock price for Cato as of February 23, 2024 is 6.34.
  • The all-time high Cato stock closing price was 26.75 on February 23, 2015.
  • The Cato 52-week high stock price is 9.50, which is 49.8% above the current share price.
  • The Cato 52-week low stock price is 6.26, which is 1.3% below the current share price.
  • The average Cato stock price for the last 52 weeks is 7.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cato Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.9457 7.3100 7.3100 6.3400 6.3400 -11.20%
2023 7.7637 8.7928 9.5722 6.5105 7.1400 -16.54%
2022 11.2303 14.9864 15.3311 7.6943 8.5545 -42.15%
2021 12.8166 7.6087 16.8575 7.6087 14.7882 84.02%
2020 8.4469 14.0756 14.3950 5.0948 8.0361 -43.60%
2019 12.0178 10.7265 15.5961 9.5132 14.2476 33.11%
2018 13.1304 11.2466 19.0948 7.5532 10.7040 -2.97%
2017 12.3151 19.3963 20.0388 8.5488 11.0318 -42.92%
2016 21.8905 22.6771 24.9609 18.2012 19.3256 -15.20%
2015 23.6373 25.1665 26.7495 19.9721 22.7885 -9.90%
2014 18.9639 18.3784 25.4723 15.0560 25.2924 37.53%
2013 15.6538 15.4985 19.7920 12.9007 18.3900 16.80%
2012 14.9107 12.5419 16.7776 12.1811 15.7453 26.22%
2011 12.8379 13.8716 15.5456 11.2250 12.4749 -8.56%
2010 11.7913 9.7552 14.6366 9.0353 13.6427 40.76%
2009 8.6327 6.9464 10.9516 6.1554 9.6924 37.96%
2008 7.0907 6.8394 8.9117 5.5135 7.0254 0.56%
2007 9.1488 10.0515 10.9575 6.0129 6.9866 -29.37%
2006 9.6824 8.9944 11.1902 8.2119 9.8918 9.62%
2005 8.3932 7.8647 9.7660 7.0454 9.0238 14.42%
2004 5.9834 5.3805 8.0562 5.0565 7.8866 44.93%
2003 5.3108 5.5417 6.5646 4.2250 5.4415 -1.99%
2002 5.3068 5.1541 6.9118 3.6210 5.5519 17.41%
2001 4.2832 3.2922 5.3230 3.2776 4.7288 41.65%
2000 2.7551 2.7820 3.5155 2.1966 3.3383 12.87%
1999 2.6809 2.1391 3.5732 1.7469 2.9576 31.80%
1998 2.9299 1.9087 4.2379 1.7296 2.2440 12.54%
1997 1.4833 1.0999 2.2250 0.8632 1.9940 82.02%
1996 1.4764 1.6168 2.1742 1.0040 1.0955 -33.90%
1995 1.5171 1.5917 1.8776 1.0792 1.6574 9.44%
1994 2.5341 4.0671 4.4080 1.2207 1.5144 -63.23%
1993 4.0976 3.2122 5.0390 3.0814 4.1186 28.22%
1992 2.2150 1.9067 3.3311 1.5322 3.2122 62.66%
1991 0.9613 0.1021 2.0429 0.0763 1.9748 1913.05%
1990 0.2673 0.4570 0.4895 0.0804 0.0981 -79.96%
1989 0.5959 0.5311 0.7031 0.4570 0.4895 -10.51%
1988 0.5317 0.5532 0.6209 0.3939 0.5470 -1.12%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $0.133B $0.759B
The Cato Corporation operates as a specialty retailer of women's fashions and accessories in the United States. Its apparel and accessories, includes dressy, career, and casual sportswear, dresses, coats, shoes, lingerie, costume jewelry and handbags. The Cato Corporation is based in Charlotte, North Carolina.
Stock Name Country Market Cap PE Ratio
Kering SA (PPRUY) France $58.489B 0.00
Deckers Outdoor (DECK) United States $22.692B 31.80
Hennes & Mauritz AB (HNNMY) Sweden $19.018B 24.09
Next (NXGPY) United Kingdom $13.742B 0.00
Tapestry (TPR) United States $10.964B 11.14
Levi Strauss (LEVI) United States $7.172B 16.38
Gap (GPS) United States $7.079B 100.47
Li Ning (LNNGY) China $6.747B 0.00
Abercrombie & Fitch (ANF) United States $6.110B 29.35
MINISO (MNSO) China $6.104B 21.71
Burberry Group (BURBY) United Kingdom $6.085B 0.00
Capri Holdings (CPRI) United Kingdom $5.431B 11.53
American Eagle Outfitters (AEO) United States $4.537B 17.94
Urban Outfitters (URBN) United States $4.094B 15.06
Woolworths Holdings (WLWHY) South Africa $3.559B 0.00
Ermenegildo Zegna (ZGN) Italy $3.448B 0.00
Nordstrom (JWN) United States $3.299B 10.69
Foot Locker (FL) United States $3.211B 16.97
Boot Barn Holdings (BOOT) United States $2.689B 16.56
Buckle (BKE) United States $2.017B 8.73
Canada Goose Holdings (GOOS) Canada $1.342B 19.24
FIGS (FIGS) United States $1.018B 54.73
361 Degrees (TSIOF) China $0.906B 0.00
Hibbett (HIBB) United States $0.873B 8.67
Shoe Carnival (SCVL) United States $0.822B 10.44
Boohoo Group Plc (BHOOY) United Kingdom $0.601B 0.00
Designer Brands (DBI) United States $0.528B 8.37
Torrid Holdings (CURV) United States $0.443B 42.60
Stitch Fix (SFIX) United States $0.377B 0.00
Genesco (GCO) United States $0.353B 25.84
Zumiez (ZUMZ) United States $0.338B 0.00
J.Jill (JILL) United States $0.261B 8.36
Children's Place (PLCE) United States $0.244B 0.00
Citi Trends (CTRN) United States $0.235B 0.00
Destination XL (DXLG) United States $0.229B 7.04
Vera Bradley (VRA) United States $0.225B 12.36
Tilly's (TLYS) United States $0.214B 0.00
Sportsman's Warehouse Holdings (SPWH) United States $0.141B 0.00
Allbirds (BIRD) United States $0.137B 0.00
A.k.a Brands Holding (AKA) United States $0.115B 0.00
Esprit Holdings (ESPGY) Hong Kong, SAR China $0.101B 0.00
Lulu's Fashion Lounge Holdings (LVLU) United States $0.082B 0.00
Fossil (FOSL) United States $0.062B 0.00
Tandy Leather Factory (TLF) United States $0.038B 16.18
Rent The Runway (RENT) United States $0.031B 0.00
Xcel Brands (XELB) United States $0.019B 0.00
MOGU (MOGU) China $0.014B 0.00
Express (EXPR) United States $0.010B 0.00
MGO Global (MGOL) United States $0.006B 0.00
Digital Brands (DBGI) United States $0.004B 0.00