Cato - 35 Year Stock Price History | CATO

Historical daily share price chart and data for Cato since 1987 adjusted for splits. The latest closing stock price for Cato as of October 05, 2022 is 9.81.
  • The all-time high Cato stock closing price was 29.72 on February 23, 2015.
  • The Cato 52-week high stock price is 19.89, which is 102.8% above the current share price.
  • The Cato 52-week low stock price is 9.07, which is 7.5% below the current share price.
  • The average Cato stock price for the last 52 weeks is 14.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cato Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 13.1740 16.6531 17.0362 9.2900 9.8100 -40.30%
2021 14.2420 8.4549 18.7323 8.4549 16.4329 84.02%
2020 9.3863 15.6410 15.9959 5.6614 8.9298 -43.60%
2019 13.3544 11.9195 17.3306 10.5712 15.8321 33.10%
2018 14.5907 12.4974 21.2184 8.3932 11.8945 -2.97%
2017 13.6847 21.5535 22.2674 9.4996 12.2587 -42.92%
2016 24.3251 25.1991 27.7369 20.2255 21.4749 -15.20%
2015 26.2661 27.9654 29.7245 22.1933 25.3229 -9.90%
2014 21.0730 20.4224 28.3052 16.7305 28.1053 37.53%
2013 17.3948 17.2222 21.9932 14.3354 20.4352 16.80%
2012 16.5690 13.9368 18.6435 13.5358 17.4964 26.22%
2011 14.2657 15.4144 17.2746 12.4734 13.8623 -8.56%
2010 13.1027 10.8402 16.2645 10.0402 15.1599 40.76%
2009 9.5928 7.7189 12.1696 6.8400 10.7704 37.96%
2008 7.8793 7.6000 9.9029 6.1267 7.8068 0.56%
2007 10.1663 11.1694 12.1762 6.6816 7.7636 -29.37%
2006 10.7592 9.9947 12.4347 9.1252 10.9919 9.62%
2005 9.3266 8.7393 10.8521 7.8289 10.0274 14.42%
2004 6.6489 5.9789 8.9522 5.6188 8.7637 44.93%
2003 5.9014 6.1580 7.2947 4.6949 6.0467 -1.99%
2002 5.8970 5.7273 7.6805 4.0237 6.1694 17.41%
2001 4.7596 3.6583 5.9150 3.6421 5.2547 41.65%
2000 3.0615 3.0914 3.9065 2.4409 3.7096 12.87%
1999 2.9790 2.3770 3.9706 1.9412 3.2866 31.81%
1998 3.2557 2.1210 4.7092 1.9219 2.4935 12.53%
1997 1.6482 1.2222 2.4724 0.9592 2.2158 82.03%
1996 1.6406 1.7966 2.4160 1.1156 1.2173 -33.91%
1995 1.6859 1.7687 2.0864 1.1992 1.8418 9.45%
1994 2.8159 4.5194 4.8983 1.3565 1.6828 -63.23%
1993 4.5533 3.5694 5.5994 3.4241 4.5767 28.22%
1992 2.4613 2.1188 3.7016 1.7026 3.5694 62.65%
1991 1.0682 0.1135 2.2701 0.0848 2.1945 1913.30%
1990 0.2971 0.5078 0.5439 0.0893 0.1090 -79.96%
1989 0.6622 0.5901 0.7813 0.5078 0.5439 -10.51%
1988 0.5908 0.6148 0.6900 0.4377 0.6078 -1.14%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $0.208B $0.769B
The Cato Corporation operates as a specialty retailer of women's fashions and accessories in the United States. Its apparel and accessories, includes dressy, career, and casual sportswear, dresses, coats, shoes, lingerie, costume jewelry and handbags. The Cato Corporation is based in Charlotte, North Carolina.
Stock Name Country Market Cap PE Ratio
Tapestry (TPR) United States $7.712B 9.26
Levi Strauss (LEVI) United States $6.578B 10.11
Capri Holdings (CPRI) United Kingdom $6.269B 7.00
Gap (GPS) United States $3.535B 0.00
Farfetch (FTCH) United Kingdom $3.374B 0.00
Nordstrom (JWN) United States $3.079B 8.16
Foot Locker (FL) United States $3.016B 5.13
American Eagle Outfitters (AEO) United States $2.001B 8.15
MINISO (MNSO) China $1.939B 16.54
Canada Goose Holdings (GOOS) Canada $1.825B 21.13
Boot Barn Holdings (BOOT) United States $1.820B 9.88
Buckle (BKE) United States $1.747B 6.86
FIGS (FIGS) United States $1.503B 45.45
Designer Brands (DBI) United States $1.053B 7.77
Abercrombie & Fitch (ANF) United States $0.794B 11.22
Chico's FAS (CHS) United States $0.622B 5.58
Genesco (GCO) United States $0.549B 6.11
Ermenegildo Zegna (ZGN) Italy $0.537B 0.00
Torrid Holdings (CURV) United States $0.477B 5.82
Tilly's (TLYS) United States $0.229B 6.33
A.k.a Brands Holding (AKA) United States $0.201B 26.00
J.Jill (JILL) United States $0.173B 5.57
Express (EXPR) United States $0.084B 4.39
MOGU (MOGU) China $0.016B 0.00