Buckle - 30 Year Stock Price History | BKE

Historical daily share price chart and data for Buckle since 1992 adjusted for splits. The latest closing stock price for Buckle as of September 30, 2022 is 31.66.
  • The all-time high Buckle stock closing price was 45.91 on November 18, 2021.
  • The Buckle 52-week high stock price is 57.10, which is 80.4% above the current share price.
  • The Buckle 52-week low stock price is 26.50, which is 16.3% below the current share price.
  • The average Buckle stock price for the last 52 weeks is 36.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Buckle Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 32.7929 40.5510 40.6682 26.6231 31.6600 -23.38%
2021 35.7360 23.9387 45.9144 23.9387 41.3225 69.48%
2020 15.9255 18.7955 25.4884 9.5964 24.3813 24.97%
2019 13.9549 12.5967 20.5127 10.5737 19.5098 55.52%
2018 14.4103 13.9342 17.9979 11.4071 12.5448 -7.89%
2017 10.2760 12.2739 14.1349 7.7300 13.6188 13.88%
2016 13.6460 14.5351 17.6422 10.5168 11.9592 -20.15%
2015 20.6029 23.8221 25.3311 14.3989 14.9779 -36.87%
2014 20.9207 22.5378 24.1203 18.6718 23.7273 4.48%
2013 21.6464 19.2183 24.5509 18.4326 22.7106 19.15%
2012 16.9386 15.2989 19.8153 14.1036 19.0603 22.73%
2011 14.7200 13.8015 17.4041 12.4254 15.5307 15.81%
2010 10.6911 9.6046 14.0749 7.7626 13.4109 41.39%
2009 9.1009 6.7160 11.7436 6.1378 9.4848 44.53%
2008 8.3571 5.7615 11.7986 4.3851 6.5626 7.80%
2007 6.7527 6.3749 7.9643 5.9756 6.0880 -0.46%
2006 4.4795 3.6401 6.1235 3.5656 6.1163 70.42%
2005 3.9567 3.2540 5.0997 3.0867 3.5889 11.04%
2004 2.9713 2.3965 3.4951 2.3447 3.2321 35.36%
2003 2.0706 2.0388 2.4256 1.6783 2.3878 23.62%
2002 2.2822 2.3661 2.7084 1.7115 1.9315 -19.28%
2001 2.0187 1.8510 2.3929 1.5892 2.3929 26.99%
2000 1.5546 1.6428 2.2599 1.2008 1.8843 18.57%
1999 2.3661 2.5549 3.3801 1.3553 1.5892 -38.29%
1998 2.8994 2.4859 4.1517 1.4357 2.5753 5.11%
1997 1.5178 0.8584 2.6025 0.8227 2.4501 174.00%
1996 1.0017 0.6528 1.4397 0.6259 0.8942 40.84%
1995 0.5636 0.3845 0.6617 0.3845 0.6349 65.12%
1994 0.5201 0.5591 0.7243 0.3799 0.3845 -32.81%
1993 0.6463 0.9836 1.0373 0.4070 0.5723 -40.48%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $1.586B $1.295B
The Buckle, Inc. is a leading retailer of medium to better-priced casual apparel, footwear, and accessories for fashion-conscious young men and women. Buckle markets a wide selection of brand names and private label casual apparel, including denims, other casual bottoms, tops, sportswear, outerwear, accessories and footwear. The Company emphasizes personalized attention to its guests (customers) and provides individual customer services such as free alterations, layaways, and a frequent shopper program.
Stock Name Country Market Cap PE Ratio
Tapestry (TPR) United States $6.858B 8.26
Levi Strauss (LEVI) United States $5.740B 8.82
Capri Holdings (CPRI) United Kingdom $5.490B 6.13
Gap (GPS) United States $2.986B 0.00
Foot Locker (FL) United States $2.904B 4.94
Farfetch (FTCH) United Kingdom $2.837B 0.00
Nordstrom (JWN) United States $2.662B 7.06
American Eagle Outfitters (AEO) United States $1.823B 7.43
Boot Barn Holdings (BOOT) United States $1.742B 9.46
MINISO (MNSO) China $1.739B 14.84
Canada Goose Holdings (GOOS) Canada $1.605B 18.58
FIGS (FIGS) United States $1.364B 41.25
Designer Brands (DBI) United States $0.983B 7.26
Abercrombie & Fitch (ANF) United States $0.769B 10.87
Chico's FAS (CHS) United States $0.606B 5.44
Ermenegildo Zegna (ZGN) Italy $0.541B 0.00
Genesco (GCO) United States $0.514B 5.72
Torrid Holdings (CURV) United States $0.432B 5.28
Tilly's (TLYS) United States $0.208B 5.77
Cato (CATO) United States $0.202B 21.68
A.k.a Brands Holding (AKA) United States $0.187B 24.17
J.Jill (JILL) United States $0.169B 5.43
Express (EXPR) United States $0.074B 3.89
MOGU (MOGU) China $0.017B 0.00