Allbirds - 3 Year Stock Price History | BIRD
Historical daily share price chart and data for Allbirds since 2021 adjusted for splits and dividends. The latest closing stock price for Allbirds as of April 26, 2024 is 0.61.
- The all-time high Allbirds stock closing price was 28.89 on November 03, 2021.
- The Allbirds 52-week high stock price is 1.83, which is 200% above the current share price.
- The Allbirds 52-week low stock price is 0.54, which is 11.5% below the current share price.
- The average Allbirds stock price for the last 52 weeks is 1.08.
| Allbirds Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.8559 | 1.3000 | 1.3000 | 0.5529 | 0.6126 | -49.99% |
| 2023 | 1.4689 | 2.2400 | 3.2300 | 0.6700 | 1.2250 | -49.38% |
| 2022 | 5.5395 | 16.2200 | 16.2200 | 2.2450 | 2.4200 | -83.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $0.095B | $0.254B |
| Allbirds Inc. is a lifestyle brand with naturally derived materials to make footwear and apparel products. Allbirds Inc. is based in SAN FRANCISCO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kering SA (PPRUY) | France | $44.604B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $23.288B | 29.50 |
| Deckers Outdoor (DECK) | United States | $21.393B | 29.98 |
| Next (NXGPY) | United Kingdom | $14.818B | 0.00 |
| Tapestry (TPR) | United States | $9.186B | 9.34 |
| Levi Strauss (LEVI) | United States | $8.410B | 20.72 |
| Gap (GPS) | United States | $7.975B | 14.93 |
| MINISO (MNSO) | China | $7.465B | 23.17 |
| Li Ning (LNNGY) | China | $6.982B | 0.00 |
| Abercrombie & Fitch (ANF) | United States | $6.229B | 19.41 |
| Burberry Group (BURBY) | United Kingdom | $5.275B | 0.00 |
| Ermenegildo Zegna (ZGN) | Italy | $4.876B | 0.00 |
| American Eagle Outfitters (AEO) | United States | $4.809B | 16.05 |
| Capri Holdings (CPRI) | United Kingdom | $4.143B | 8.80 |
| Urban Outfitters (URBN) | United States | $3.781B | 12.55 |
| Boot Barn Holdings (BOOT) | United States | $3.266B | 20.11 |
| Nordstrom (JWN) | United States | $3.123B | 9.02 |
| Woolworths Holdings (WLWHY) | South Africa | $3.035B | 0.00 |
| Foot Locker (FL) | United States | $2.077B | 15.48 |
| Buckle (BKE) | United States | $1.908B | 8.52 |
| 361 Degrees (TSIOF) | China | $1.213B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $1.092B | 15.87 |
| Hibbett (HIBB) | United States | $1.016B | 10.52 |
| Shoe Carnival (SCVL) | United States | $0.936B | 12.79 |
| FIGS (FIGS) | United States | $0.836B | 44.73 |
| Designer Brands (DBI) | United States | $0.553B | 16.10 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.533B | 0.00 |
| Torrid Holdings (CURV) | United States | $0.522B | 50.00 |
| Zumiez (ZUMZ) | United States | $0.344B | 0.00 |
| Genesco (GCO) | United States | $0.301B | 36.39 |
| J.Jill (JILL) | United States | $0.280B | 8.47 |
| Stitch Fix (SFIX) | United States | $0.260B | 0.00 |
| Vera Bradley (VRA) | United States | $0.208B | 12.49 |
| Destination XL (DXLG) | United States | $0.195B | 6.61 |
| Citi Trends (CTRN) | United States | $0.192B | 0.00 |
| Tilly's (TLYS) | United States | $0.181B | 0.00 |
| A.k.a Brands Holding (AKA) | United States | $0.134B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.124B | 0.00 |
| Cato (CATO) | United States | $0.095B | 0.00 |
| Children's Place (PLCE) | United States | $0.088B | 0.00 |
| Esprit Holdings (ESPGY) | Hong Kong, SAR China | $0.074B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.050B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.042B | 11.00 |
| Fossil (FOSL) | United States | $0.042B | 0.00 |
| Rent The Runway (RENT) | United States | $0.040B | 0.00 |
| Xcel Brands (XELB) | United States | $0.016B | 0.00 |
| MOGU (MOGU) | China | $0.015B | 0.00 |
| Digital Brands (DBGI) | United States | $0.005B | 0.00 |
| MGO Global (MGOL) | United States | $0.004B | 0.00 |