Allbirds - 4 Year Stock Price History | BIRD
Historical daily share price chart and data for Allbirds since 2021 adjusted for splits and dividends. The latest closing stock price for Allbirds as of November 14, 2025 is 5.05.
- The all-time high Allbirds stock closing price was 577.80 on November 03, 2021.
- The Allbirds 52-week high stock price is 12.85, which is 154.5% above the current share price.
- The Allbirds 52-week low stock price is 3.93, which is 22.2% below the current share price.
- The average Allbirds stock price for the last 52 weeks is 7.23.
| Allbirds Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.1668 | 6.6600 | 12.2900 | 4.2800 | 5.0500 | -27.55% |
| 2024 | 13.0572 | 26.0000 | 26.0000 | 6.9400 | 6.9700 | -71.55% |
| 2023 | 29.3780 | 44.8000 | 64.6000 | 13.4000 | 24.5000 | -49.38% |
| 2022 | 110.7892 | 324.4000 | 324.4000 | 44.9000 | 48.4000 | -83.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $0.046B | $0.190B |
| Allbirds Inc. is a lifestyle brand with naturally derived materials to make footwear and apparel products. Allbirds Inc. is based in SAN FRANCISCO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $176.652B | 26.99 |
| Kering SA (PPRUY) | France | $45.715B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $27.215B | 27.57 |
| On Holding AG (ONON) | Switzerland | $26.697B | 55.06 |
| Next (NXGPY) | United Kingdom | $23.089B | 0.00 |
| Tapestry (TPR) | United States | $20.621B | 18.49 |
| Deckers Outdoor (DECK) | United States | $12.111B | 12.31 |
| Gap (GAP) | United States | $9.013B | 10.38 |
| Levi Strauss (LEVI) | United States | $8.465B | 15.04 |
| Zalando (ZLNDY) | Germany | $7.227B | 26.33 |
| MINISO (MNSO) | China | $6.584B | 19.89 |
| Li Ning (LNNGY) | China | $5.901B | 0.00 |
| Burberry Group (BURBY) | United Kingdom | $5.812B | 0.00 |
| Urban Outfitters (URBN) | United States | $5.669B | 12.95 |
| Boot Barn Holdings (BOOT) | United States | $5.473B | 26.56 |
| Ermenegildo Zegna (ZGN) | Italy | $4.026B | 0.00 |
| Woolworths Holdings (WLWHY) | South Africa | $3.413B | 0.00 |
| Abercrombie & Fitch (ANF) | United States | $3.371B | 7.18 |
| American Eagle Outfitters (AEO) | United States | $2.970B | 14.86 |
| Buckle (BKE) | United States | $2.872B | 14.04 |
| Victoria's Secret (VSCO) | United States | $2.802B | 13.87 |
| Capri Holdings (CPRI) | United Kingdom | $2.576B | 0.00 |
| 361 Degrees (TSIOF) | China | $1.657B | 0.00 |
| FIGS (FIGS) | United States | $1.546B | 94.00 |
| Canada Goose Holdings (GOOS) | Canada | $1.307B | 23.61 |
| Stitch Fix (SFIX) | United States | $0.573B | 0.00 |
| Shoe Carnival (SCVL) | United States | $0.480B | 7.65 |
| ASOS PLS (ASOMY) | United Kingdom | $0.395B | 0.00 |
| Zumiez (ZUMZ) | United States | $0.389B | 0.00 |
| Genesco (GCO) | United States | $0.349B | 47.59 |
| Citi Trends (CTRN) | United States | $0.334B | 0.00 |
| J.Jill (JILL) | United States | $0.227B | 5.13 |
| Children's Place (PLCE) | United States | $0.193B | 0.00 |
| Designer Brands (DBI) | United States | $0.189B | 0.00 |
| Torrid Holdings (CURV) | United States | $0.138B | 34.75 |
| A.k.a Brands Holding (AKA) | United States | $0.134B | 0.00 |
| Fossil (FOSL) | United States | $0.113B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.078B | 0.00 |
| Vera Bradley (VRA) | United States | $0.074B | 0.00 |
| Cato (CATO) | United States | $0.069B | 0.00 |
| Destination XL (DXLG) | United States | $0.052B | 0.00 |
| Digital Brands (DBGI) | United States | $0.047B | 0.00 |
| Tilly's (TLYS) | United States | $0.041B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.023B | 0.00 |
| MOGU (MOGU) | China | $0.020B | 0.00 |
| Rent The Runway (RENT) | United States | $0.018B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.016B | 0.00 |
| Xcel Brands (XELB) | United States | $0.005B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.004B | 0.00 |