Allbirds - 4 Year Stock Price History | BIRD

Historical daily share price chart and data for Allbirds since 2021 adjusted for splits and dividends. The latest closing stock price for Allbirds as of June 10, 2025 is 12.29.
  • The all-time high Allbirds stock closing price was 577.80 on November 03, 2021.
  • The Allbirds 52-week high stock price is 18.34, which is 49.2% above the current share price.
  • The Allbirds 52-week low stock price is 3.93, which is 68% below the current share price.
  • The average Allbirds stock price for the last 52 weeks is 8.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Allbirds Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.2838 6.6600 12.2900 4.2800 12.2900 76.33%
2024 13.0572 26.0000 26.0000 6.9400 6.9700 -71.55%
2023 29.3780 44.8000 64.6000 13.4000 24.5000 -49.38%
2022 110.7892 324.4000 324.4000 44.9000 48.4000 -83.95%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $0.081B $0.190B
Allbirds Inc. is a lifestyle brand with naturally derived materials to make footwear and apparel products. Allbirds Inc. is based in SAN FRANCISCO.
Stock Name Country Market Cap PE Ratio
Industria De Diseno Textil SA (IDEXY) Spain $172.289B 26.83
On Holding AG (ONON) Switzerland $35.550B 80.66
Kering SA (PPRUY) France $25.030B 0.00
Next (NXGPY) United Kingdom $21.444B 0.00
Hennes & Mauritz AB (HNNMY) Sweden $20.235B 20.50
Deckers Outdoor (DECK) United States $16.574B 17.48
Tapestry (TPR) United States $16.462B 15.95
Zalando (ZLNDY) Germany $9.069B 30.68
Gap (GAP) United States $8.379B 9.63
Levi Strauss (LEVI) United States $6.936B 12.79
Urban Outfitters (URBN) United States $6.459B 15.35
MINISO (MNSO) China $5.772B 16.62
Burberry Group (BURBY) United Kingdom $5.228B 0.00
Li Ning (LNNGY) China $5.172B 0.00
Boot Barn Holdings (BOOT) United States $5.124B 28.88
Nordstrom (JWN) United States $4.124B 11.47
Abercrombie & Fitch (ANF) United States $3.906B 8.07
Ermenegildo Zegna (ZGN) Italy $3.521B 0.00
Woolworths Holdings (WLWHY) South Africa $3.095B 0.00
Foot Locker (FL) United States $2.291B 22.48
Buckle (BKE) United States $2.244B 11.28
Capri Holdings (CPRI) United Kingdom $2.053B 0.00
American Eagle Outfitters (AEO) United States $1.795B 9.25
Victoria's Secret (VSCO) United States $1.786B 8.67
Canada Goose Holdings (GOOS) Canada $1.137B 14.86
361 Degrees (TSIOF) China $1.118B 0.00
FIGS (FIGS) United States $0.839B 516.00
Stitch Fix (SFIX) United States $0.609B 0.00
Shoe Carnival (SCVL) United States $0.549B 8.30
ASOS PLS (ASOMY) United Kingdom $0.519B 0.00
Torrid Holdings (CURV) United States $0.512B 49.10
Citi Trends (CTRN) United States $0.281B 0.00
J.Jill (JILL) United States $0.262B 4.93
Genesco (GCO) United States $0.245B 22.93
Zumiez (ZUMZ) United States $0.212B 1190.51
Designer Brands (DBI) United States $0.179B 18.65
A.k.a Brands Holding (AKA) United States $0.146B 0.00
Sportsman's Warehouse Holdings (SPWH) United States $0.126B 0.00
Fossil (FOSL) United States $0.073B 0.00
Vera Bradley (VRA) United States $0.072B 0.00
Destination XL (DXLG) United States $0.064B 0.00
Children's Place (PLCE) United States $0.059B 66.43
Digital Brands (DBGI) United States $0.054B 0.00
Cato (CATO) United States $0.051B 0.00
Tilly's (TLYS) United States $0.039B 0.00
Rent The Runway (RENT) United States $0.030B 0.00
Tandy Leather Factory (TLF) United States $0.026B 0.00
Lulu's Fashion Lounge Holdings (LVLU) United States $0.018B 0.00
MOGU (MOGU) China $0.018B 0.00
Neo-Concepts (NCI) Hong Kong, SAR China $0.008B 0.00
Xcel Brands (XELB) United States $0.005B 0.00