Li Ning - 15 Year Stock Price History | LNNGY
Historical daily share price chart and data for Li Ning since 2011 adjusted for splits and dividends. The latest closing stock price for Li Ning as of June 16, 2026 is 53.13.
- The all-time high Li Ning stock closing price was 307.05 on September 07, 2021.
- The Li Ning 52-week high stock price is 73.42, which is 38.2% above the current share price.
- The Li Ning 52-week low stock price is 50.06, which is 5.8% below the current share price.
- The average Li Ning stock price for the last 52 weeks is 59.97.
| Li Ning Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 63.6500 | 58.6151 | 72.2692 | 53.1350 | 53.1350 | -9.99% |
| 2025 | 51.9313 | 48.5161 | 62.6211 | 42.6928 | 59.0295 | 17.24% |
| 2024 | 52.2323 | 57.4752 | 70.3186 | 38.7758 | 50.3485 | -17.59% |
| 2023 | 132.2828 | 198.4080 | 231.2660 | 53.5219 | 61.0935 | -68.51% |
| 2022 | 184.5597 | 243.0110 | 243.0110 | 115.6060 | 194.0230 | -20.04% |
| 2021 | 215.2889 | 151.8570 | 307.0520 | 116.5910 | 242.6350 | 59.78% |
| 2020 | 101.0907 | 69.5441 | 151.8540 | 52.4422 | 151.8540 | 125.05% |
| 2019 | 54.2114 | 24.1929 | 74.8165 | 24.1929 | 67.4757 | 190.48% |
| 2018 | 22.6799 | 19.1115 | 27.1984 | 17.6118 | 23.2290 | 35.58% |
| 2017 | 16.9918 | 13.2319 | 19.9481 | 13.2319 | 17.1333 | 28.27% |
| 2016 | 11.4869 | 10.6342 | 15.7852 | 8.9244 | 13.3574 | 30.21% |
| 2015 | 10.6096 | 9.1301 | 12.9435 | 7.8682 | 10.2586 | 6.15% |
| 2014 | 12.7847 | 17.0338 | 18.3594 | 7.8035 | 9.6638 | -37.66% |
| 2013 | 13.8330 | 14.3881 | 18.2337 | 10.0925 | 15.5025 | 15.76% |
| 2012 | 12.6892 | 18.5706 | 25.2201 | 9.3806 | 13.3915 | -14.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $7.583B | $4.118B |
| Li Ning Company Limited operates as a designer, developer, manufacturer and distributor of sports footwear, apparel, accessories and equipment for sport and leisure uses under its own LI-NING brand in the Peoples' Republic of China. Additionally, the Group distributes sports products under its Z-DO brand via hypermarket channel; manufactures, markets, distributes and sells outdoor sports products under the French brand AIGLE and engages in manufacture, research and development, marketing and sale of table tennis and other sports equipment under the Double Happiness brand. The Company also develops, manufactures, markets, distributes and sells the licensed products under the Italian sports fashion brand Lotto; and engages in the research and development, manufacture and sale of professional badminton equipment under the Kason brand. Li Ning Company Limited is headquartered in Causeway Bay, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $196.224B | 27.37 |
| Christian Dior S.E (CHDRY) | France | $97.421B | 0.00 |
| Kering SA (PPRUY) | France | $39.951B | 0.00 |
| Tapestry (TPR) | United States | $30.430B | 24.48 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $26.298B | 23.31 |
| Next (NXGPY) | United Kingdom | $22.268B | 0.00 |
| On Holding AG (ONON) | Switzerland | $21.409B | 46.60 |
| Deckers Outdoor (DECK) | United States | $15.311B | 15.23 |
| Gap (GAP) | United States | $9.608B | 12.23 |
| Levi Strauss (LEVI) | United States | $8.883B | 16.37 |
| Zalando (ZLNDY) | Germany | $6.752B | 26.62 |
| Urban Outfitters (URBN) | United States | $5.872B | 12.59 |
| Burberry Group (BURBY) | United Kingdom | $5.614B | 0.00 |
| MINISO (MNSO) | China | $4.900B | 29.30 |
| Ermenegildo Zegna (ZGN) | Italy | $4.871B | 0.00 |
| Boot Barn Holdings (BOOT) | United States | $4.720B | 21.79 |
| Abercrombie & Fitch (ANF) | United States | $4.420B | 9.89 |
| Victoria's Secret (VSCO) | United States | $4.053B | 17.25 |
| Woolworths Holdings (WLWHY) | South Africa | $3.407B | 0.00 |
| American Eagle Outfitters (AEO) | United States | $3.053B | 11.97 |
| Buckle (BKE) | United States | $2.825B | 13.24 |
| Capri Holdings (CPRI) | United Kingdom | $2.369B | 0.00 |
| FIGS (FIGS) | United States | $2.366B | 74.84 |
| 361 Degrees (TSIOF) | China | $1.345B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $1.085B | 22.34 |
| Shoe Carnival (SCVL) | United States | $0.484B | 9.27 |
| Stitch Fix (SFIX) | United States | $0.419B | 0.00 |
| Zumiez (ZUMZ) | United States | $0.409B | 31.31 |
| Citi Trends (CTRN) | United States | $0.374B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.346B | 0.00 |
| Genesco (GCO) | United States | $0.345B | 23.71 |
| Designer Brands (DBI) | United States | $0.337B | 44.27 |
| Fossil (FOSL) | United States | $0.300B | 0.00 |
| Torrid Holdings (CURV) | United States | $0.196B | 0.00 |
| Rent The Runway (RENT) | United States | $0.188B | 0.00 |
| J.Jill (JILL) | United States | $0.176B | 4.86 |
| Tilly's (TLYS) | United States | $0.154B | 0.00 |
| A.k.a Brands Holding (AKA) | United States | $0.115B | 0.00 |
| Vera Bradley (VRA) | United States | $0.109B | 0.00 |
| Children's Place (PLCE) | United States | $0.088B | 0.00 |
| Cato (CATO) | United States | $0.058B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.057B | 0.00 |
| Destination XL (DXLG) | United States | $0.027B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.025B | 0.00 |
| Allbirds (BIRD) | United States | $0.021B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.019B | 0.00 |
| MOGU (MOGU) | China | $0.018B | 0.00 |
| Digital Brands (DBGI) | United States | $0.016B | 0.00 |
| Xcel Brands (XELB) | United States | $0.008B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.002B | 0.00 |