Burberry Group - 15 Year Stock Price History | BURBY
Historical daily share price chart and data for Burberry Group since 2011 adjusted for splits and dividends. The latest closing stock price for Burberry Group as of September 15, 2026 is 13.24.
- The all-time high Burberry Group stock closing price was 30.23 on April 24, 2023.
- The Burberry Group 52-week high stock price is 18.55, which is 40.1% above the current share price.
- The Burberry Group 52-week low stock price is 13.16, which is 0.6% below the current share price.
- The average Burberry Group stock price for the last 52 weeks is 15.56.
| Burberry Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 15.2902 | 17.7800 | 18.4000 | 13.2400 | 13.2400 | -22.30% |
| 2025 | 14.4399 | 11.9800 | 18.5000 | 8.1100 | 17.0400 | 41.06% |
| 2024 | 12.0840 | 16.8264 | 17.0121 | 7.5400 | 12.0800 | -29.71% |
| 2023 | 24.6321 | 22.8559 | 30.2317 | 17.1606 | 17.1854 | -23.58% |
| 2022 | 19.9575 | 21.8538 | 25.0110 | 16.3164 | 22.4884 | 2.17% |
| 2021 | 23.5800 | 21.4886 | 27.7705 | 20.0580 | 22.0112 | 3.47% |
| 2020 | 17.7931 | 25.2440 | 26.3946 | 10.8426 | 21.2738 | -16.26% |
| 2019 | 21.7701 | 18.4825 | 25.4214 | 17.3878 | 25.4049 | 35.23% |
| 2018 | 20.9052 | 20.1501 | 25.3453 | 17.2132 | 18.7868 | -6.88% |
| 2017 | 18.2776 | 14.9168 | 21.4993 | 14.6300 | 20.1743 | 34.24% |
| 2016 | 13.8692 | 13.1602 | 16.3233 | 10.9629 | 15.0281 | 8.57% |
| 2015 | 18.4891 | 19.1709 | 22.7704 | 13.1890 | 13.8415 | -29.27% |
| 2014 | 18.7088 | 18.8047 | 20.0179 | 17.2936 | 19.5695 | 2.33% |
| 2013 | 17.0963 | 15.3542 | 20.3250 | 14.2690 | 19.1238 | 28.74% |
| 2012 | 15.4020 | 14.1888 | 18.4602 | 11.9031 | 14.8541 | 10.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $4.780B | $3.244B |
| Burberry Group plc is engaged in the designing, sourcing, manufacturing and marketing of luxury clothing and non-apparel accessories. The Company's products include outerwear, fragrance and beauty products, eyewear, watches, trench coats, small leather goods, handbags, totes and mufflers, scarves, shoes, belts and jewellery. It sells through a diversified network of retail, digital, wholesale and licensing channels worldwide. Burberry Group plc is headquartered in London, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $188.308B | 25.17 |
| Christian Dior S.E (CHDRY) | France | $77.612B | 0.00 |
| Kering SA (PPRUY) | France | $33.546B | 0.00 |
| Next (NXGPY) | United Kingdom | $24.198B | 0.00 |
| Tapestry (TPR) | United States | $23.351B | 16.61 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $23.314B | 20.75 |
| On Holding AG (ONON) | Switzerland | $17.076B | 18.20 |
| Deckers Outdoor (DECK) | United States | $10.555B | 10.99 |
| Levi Strauss (LEVI) | United States | $7.628B | 13.67 |
| Gap (GAP) | United States | $7.176B | 10.37 |
| Urban Outfitters (URBN) | United States | $6.502B | 13.25 |
| Zalando (ZLNDY) | Germany | $6.110B | 56.86 |
| Victoria's Secret (VSXY) | United States | $5.789B | 24.86 |
| Abercrombie & Fitch (ANF) | United States | $5.736B | 13.61 |
| Ermenegildo Zegna (ZGN) | Italy | $4.909B | 0.00 |
| JD Sports Fashion - (JDSPY) | United Kingdom | $4.641B | 0.00 |
| Li Ning (LNNGY) | China | $4.217B | 0.00 |
| Victoria's Secret (VSCO) | United States | $4.053B | 17.25 |
| Boot Barn Holdings (BOOT) | United States | $3.888B | 16.25 |
| MINISO (MNSO) | China | $2.668B | 9.06 |
| American Eagle Outfitters (AEO) | United States | $2.482B | 6.44 |
| Woolworths Holdings (WLWHY) | South Africa | $2.369B | 0.00 |
| FIGS (FIGS) | United States | $2.206B | 45.79 |
| Buckle (BKE) | United States | $2.042B | 9.14 |
| Capri Holdings (CPRI) | United Kingdom | $1.597B | 8.41 |
| 361 Degrees (TSIOF) | China | $1.261B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $0.724B | 13.23 |
| ASOS PLS (ASOMY) | United Kingdom | $0.651B | 0.00 |
| Shoe Carnival (SCVL) | United States | $0.484B | 9.27 |
| Citi Trends (CTRN) | United States | $0.476B | 51.91 |
| Stitch Fix (SFIX) | United States | $0.392B | 0.00 |
| Genesco (GCO) | United States | $0.371B | 22.53 |
| J.Jill (JILL) | United States | $0.351B | 9.72 |
| Designer Brands (DBI) | United States | $0.317B | 13.02 |
| Fossil (FOSL) | United States | $0.298B | 0.00 |
| Torrid Holdings (CURV) | United States | $0.216B | 0.00 |
| Zumiez (ZUMZ) | United States | $0.209B | 21.64 |
| Tilly's (TLYS) | United States | $0.147B | 80.17 |
| A.k.a Brands Holding (AKA) | United States | $0.119B | 0.00 |
| Vera Bradley (VRA) | United States | $0.116B | 0.00 |
| Rent The Runway (RENT) | United States | $0.070B | 0.00 |
| Cato (CATO) | United States | $0.048B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.044B | 0.00 |
| Children's Place (PLCE) | United States | $0.042B | 0.00 |
| Destination XL (DXLG) | United States | $0.035B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.029B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.021B | 0.00 |
| MOGU (MOGU) | China | $0.013B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.007B | 0.00 |
| Xcel Brands (XELB) | United States | $0.006B | 0.00 |
| Digital Brands (DBGI) | United States | $0.004B | 0.00 |