Burberry Group - 15 Year Stock Price History | BURBY
Historical daily share price chart and data for Burberry Group since 2011 adjusted for splits and dividends. The latest closing stock price for Burberry Group as of April 20, 2026 is 15.93.
- The all-time high Burberry Group stock closing price was 30.23 on April 24, 2023.
- The Burberry Group 52-week high stock price is 18.55, which is 16.4% above the current share price.
- The Burberry Group 52-week low stock price is 8.81, which is 44.7% below the current share price.
- The average Burberry Group stock price for the last 52 weeks is 15.44.
| Burberry Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 15.5916 | 17.7800 | 18.4000 | 13.3800 | 15.9300 | -6.51% |
| 2025 | 14.4399 | 11.9800 | 18.5000 | 8.1100 | 17.0400 | 41.06% |
| 2024 | 12.0840 | 16.8264 | 17.0121 | 7.5400 | 12.0800 | -29.71% |
| 2023 | 24.6321 | 22.8559 | 30.2317 | 17.1606 | 17.1854 | -23.58% |
| 2022 | 19.9575 | 21.8538 | 25.0110 | 16.3164 | 22.4884 | 2.17% |
| 2021 | 23.5800 | 21.4886 | 27.7705 | 20.0580 | 22.0112 | 3.47% |
| 2020 | 17.7931 | 25.2440 | 26.3946 | 10.8426 | 21.2738 | -16.26% |
| 2019 | 21.7701 | 18.4825 | 25.4214 | 17.3878 | 25.4049 | 35.23% |
| 2018 | 20.9052 | 20.1501 | 25.3453 | 17.2132 | 18.7868 | -6.88% |
| 2017 | 18.2776 | 14.9168 | 21.4993 | 14.6300 | 20.1743 | 34.24% |
| 2016 | 13.8692 | 13.1602 | 16.3233 | 10.9629 | 15.0281 | 8.57% |
| 2015 | 18.4891 | 19.1709 | 22.7704 | 13.1890 | 13.8415 | -29.27% |
| 2014 | 18.7088 | 18.8047 | 20.0179 | 17.2936 | 19.5695 | 2.33% |
| 2013 | 17.0963 | 15.3542 | 20.3250 | 14.2690 | 19.1238 | 28.74% |
| 2012 | 15.4020 | 14.1888 | 18.4602 | 11.9031 | 14.8541 | 10.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $5.614B | $3.139B |
| Burberry Group plc is engaged in the designing, sourcing, manufacturing and marketing of luxury clothing and non-apparel accessories. The Company's products include outerwear, fragrance and beauty products, eyewear, watches, trench coats, small leather goods, handbags, totes and mufflers, scarves, shoes, belts and jewellery. It sells through a diversified network of retail, digital, wholesale and licensing channels worldwide. Burberry Group plc is headquartered in London, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $196.224B | 27.37 |
| Christian Dior S.E (CHDRY) | France | $97.421B | 0.00 |
| Kering SA (PPRUY) | France | $39.951B | 0.00 |
| Tapestry (TPR) | United States | $30.430B | 24.48 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $26.298B | 23.31 |
| Next (NXGPY) | United Kingdom | $22.268B | 0.00 |
| On Holding AG (ONON) | Switzerland | $21.409B | 46.60 |
| Deckers Outdoor (DECK) | United States | $15.311B | 15.23 |
| Gap (GAP) | United States | $9.608B | 12.23 |
| Levi Strauss (LEVI) | United States | $8.883B | 16.37 |
| Li Ning (LNNGY) | China | $7.583B | 0.00 |
| Zalando (ZLNDY) | Germany | $6.752B | 26.62 |
| Urban Outfitters (URBN) | United States | $5.872B | 12.59 |
| MINISO (MNSO) | China | $4.900B | 29.30 |
| Ermenegildo Zegna (ZGN) | Italy | $4.871B | 0.00 |
| Boot Barn Holdings (BOOT) | United States | $4.720B | 21.79 |
| Abercrombie & Fitch (ANF) | United States | $4.420B | 9.89 |
| Victoria's Secret (VSCO) | United States | $4.053B | 17.25 |
| Woolworths Holdings (WLWHY) | South Africa | $3.407B | 0.00 |
| American Eagle Outfitters (AEO) | United States | $3.053B | 11.97 |
| Buckle (BKE) | United States | $2.825B | 13.24 |
| Capri Holdings (CPRI) | United Kingdom | $2.369B | 0.00 |
| FIGS (FIGS) | United States | $2.366B | 74.84 |
| 361 Degrees (TSIOF) | China | $1.345B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $1.085B | 22.34 |
| Shoe Carnival (SCVL) | United States | $0.484B | 9.27 |
| Stitch Fix (SFIX) | United States | $0.419B | 0.00 |
| Zumiez (ZUMZ) | United States | $0.409B | 31.31 |
| Citi Trends (CTRN) | United States | $0.374B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.346B | 0.00 |
| Genesco (GCO) | United States | $0.345B | 23.71 |
| Designer Brands (DBI) | United States | $0.337B | 44.27 |
| Fossil (FOSL) | United States | $0.300B | 0.00 |
| Torrid Holdings (CURV) | United States | $0.196B | 0.00 |
| Rent The Runway (RENT) | United States | $0.188B | 0.00 |
| J.Jill (JILL) | United States | $0.176B | 4.86 |
| Tilly's (TLYS) | United States | $0.154B | 0.00 |
| A.k.a Brands Holding (AKA) | United States | $0.115B | 0.00 |
| Vera Bradley (VRA) | United States | $0.109B | 0.00 |
| Children's Place (PLCE) | United States | $0.088B | 0.00 |
| Cato (CATO) | United States | $0.058B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.057B | 0.00 |
| Destination XL (DXLG) | United States | $0.027B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.025B | 0.00 |
| Allbirds (BIRD) | United States | $0.021B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.019B | 0.00 |
| MOGU (MOGU) | China | $0.018B | 0.00 |
| Digital Brands (DBGI) | United States | $0.016B | 0.00 |
| Xcel Brands (XELB) | United States | $0.008B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.002B | 0.00 |