Xcel Brands - 24 Year Stock Price History | XELB
Historical daily share price chart and data for Xcel Brands since 2001 adjusted for splits and dividends. The latest closing stock price for Xcel Brands as of June 06, 2025 is 1.89.
- The all-time high Xcel Brands stock closing price was 16657.50 on December 20, 2004.
- The Xcel Brands 52-week high stock price is 8.49, which is 349.2% above the current share price.
- The Xcel Brands 52-week low stock price is 1.81, which is 4.2% below the current share price.
- The average Xcel Brands stock price for the last 52 weeks is 5.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Xcel Brands Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
3.2085 |
5.0000 |
5.1490 |
1.8900 |
1.8900 |
-63.30% |
| 2024 |
7.9770 |
14.6000 |
15.5000 |
3.3210 |
5.1500 |
-60.08% |
| 2023 |
10.4267 |
7.4990 |
20.5000 |
5.5610 |
12.9000 |
84.23% |
| 2022 |
11.5202 |
11.7000 |
16.6000 |
6.8110 |
7.0020 |
-35.76% |
| 2021 |
18.1902 |
11.9000 |
29.9000 |
10.6000 |
10.9000 |
-9.92% |
| 2020 |
9.6397 |
15.1000 |
17.0000 |
4.0030 |
12.1000 |
-19.33% |
| 2019 |
16.2300 |
11.8000 |
35.0000 |
11.8000 |
15.0000 |
32.74% |
| 2018 |
25.7423 |
33.0000 |
34.5000 |
10.0000 |
11.3000 |
-65.76% |
| 2017 |
32.6072 |
43.0000 |
48.5000 |
20.0000 |
33.0000 |
-25.00% |
| 2016 |
53.0196 |
74.8000 |
74.8000 |
39.5000 |
44.0000 |
-41.33% |
| 2015 |
78.4348 |
65.0000 |
91.5000 |
60.0000 |
74.9920 |
3.44% |
| 2014 |
59.9368 |
70.0000 |
200.0000 |
32.5000 |
72.5000 |
158.93% |
| 2013 |
42.2280 |
15.0000 |
100.0000 |
15.0000 |
28.0000 |
86.67% |
| 2012 |
26.8300 |
12.1000 |
32.5000 |
12.1000 |
15.0000 |
111.27% |
| 2011 |
147.1029 |
57.2603 |
260.2740 |
7.1000 |
7.1000 |
-90.91% |
| 2010 |
54.8063 |
10.4110 |
124.9320 |
3.6438 |
78.0822 |
1263.64% |
| 2009 |
7.8826 |
5.2055 |
26.0274 |
2.6027 |
5.7260 |
10.00% |
| 2008 |
86.9803 |
208.2190 |
208.2190 |
5.2055 |
5.2055 |
-97.50% |
| 2007 |
524.1379 |
312.3290 |
1093.1500 |
208.2190 |
208.2190 |
-60.00% |
| 2006 |
1474.5317 |
4736.9900 |
4736.9900 |
520.5480 |
520.5480 |
-89.47% |
| 2005 |
7784.6520 |
14575.3000 |
15616.4000 |
3904.1100 |
4945.2100 |
-66.67% |
| 2004 |
11210.3636 |
1041.1000 |
16657.5000 |
1041.1000 |
14835.6000 |
0.00% |
| 2002 |
2030.1375 |
2654.7900 |
2654.7900 |
1821.9200 |
1821.9200 |
-65.35% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Apparel & Shoes |
$0.005B |
$0.008B |
|
Xcel Brands, Inc. operates as a brand management company. It is focused on the acquisition, design, and licensing, marketing and retail sales of consumer brands including apparel, footwear, and sporting goods. The Company owns and manages the Isaac Mizrahi and Judith Ripka brands. Xcel operates through two segments, Design and Licensing, and Retail Business. The Design and licensing segment licenses its brands to third parties, provide certain design services, and generate royalty and design and service fee revenues through licensing and other agreements with wholesale manufacturers, sourcing and design companies, and retailers. The Retail Business segment operates bricks-and-mortar retail stores; and an e-commerce site under the Isaac Mizrahi Brands. Xcel Brands, Inc. is headquartered in New York.
|
