Xcel Brands - 9 Year Stock Price History | XELB
Historical daily share price chart and data for Xcel Brands since 2015 adjusted for splits and dividends. The latest closing stock price for Xcel Brands as of April 19, 2024 is 0.70.
- The all-time high Xcel Brands stock closing price was 9.15 on September 08, 2015.
- The Xcel Brands 52-week high stock price is 2.10, which is 200% above the current share price.
- The Xcel Brands 52-week low stock price is 0.51, which is 27.1% below the current share price.
- The average Xcel Brands stock price for the last 52 weeks is 1.13.
| Xcel Brands Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.0376 | 1.4600 | 1.5500 | 0.6700 | 0.7000 | -45.74% |
| 2023 | 1.0427 | 0.7499 | 2.0500 | 0.5561 | 1.2900 | 84.23% |
| 2022 | 1.1520 | 1.1700 | 1.6600 | 0.6811 | 0.7002 | -35.76% |
| 2021 | 1.8190 | 1.1900 | 2.9900 | 1.0600 | 1.0900 | -9.92% |
| 2020 | 0.9640 | 1.5100 | 1.7000 | 0.4003 | 1.2100 | -19.33% |
| 2019 | 1.6230 | 1.1800 | 3.5000 | 1.1800 | 1.5000 | 32.74% |
| 2018 | 2.5771 | 3.3000 | 3.4500 | 1.0000 | 1.1300 | -65.76% |
| 2017 | 3.2737 | 4.3000 | 4.8500 | 2.0000 | 3.3000 | -25.00% |
| 2016 | 5.3395 | 7.4992 | 7.4992 | 3.9500 | 4.4000 | -41.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $0.013B | $0.018B |
| Xcel Brands, Inc. operates as a brand management company. It is focused on the acquisition, design, and licensing, marketing and retail sales of consumer brands including apparel, footwear, and sporting goods. The Company owns and manages the Isaac Mizrahi and Judith Ripka brands. Xcel operates through two segments, Design and Licensing, and Retail Business. The Design and licensing segment licenses its brands to third parties, provide certain design services, and generate royalty and design and service fee revenues through licensing and other agreements with wholesale manufacturers, sourcing and design companies, and retailers. The Retail Business segment operates bricks-and-mortar retail stores; and an e-commerce site under the Isaac Mizrahi Brands. Xcel Brands, Inc. is headquartered in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kering SA (PPRUY) | France | $44.434B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $21.816B | 27.64 |
| Deckers Outdoor (DECK) | United States | $20.876B | 29.25 |
| Next (NXGPY) | United Kingdom | $14.485B | 0.00 |
| Tapestry (TPR) | United States | $9.289B | 9.44 |
| Levi Strauss (LEVI) | United States | $8.164B | 20.11 |
| Gap (GPS) | United States | $7.855B | 14.71 |
| MINISO (MNSO) | China | $6.596B | 20.47 |
| Li Ning (LNNGY) | China | $5.686B | 0.00 |
| Abercrombie & Fitch (ANF) | United States | $5.578B | 17.38 |
| Burberry Group (BURBY) | United Kingdom | $5.106B | 0.00 |
| Capri Holdings (CPRI) | United Kingdom | $4.410B | 9.36 |
| American Eagle Outfitters (AEO) | United States | $4.404B | 14.70 |
| Urban Outfitters (URBN) | United States | $3.454B | 11.46 |
| Nordstrom (JWN) | United States | $3.059B | 8.84 |
| Boot Barn Holdings (BOOT) | United States | $2.988B | 18.40 |
| Woolworths Holdings (WLWHY) | South Africa | $2.961B | 0.00 |
| Ermenegildo Zegna (ZGN) | Italy | $2.829B | 0.00 |
| Foot Locker (FL) | United States | $2.042B | 15.22 |
| Buckle (BKE) | United States | $1.863B | 8.32 |
| 361 Degrees (TSIOF) | China | $1.213B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $1.090B | 15.83 |
| Shoe Carnival (SCVL) | United States | $0.880B | 12.02 |
| Hibbett (HIBB) | United States | $0.827B | 8.56 |
| FIGS (FIGS) | United States | $0.802B | 42.91 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.533B | 0.00 |
| Designer Brands (DBI) | United States | $0.487B | 14.18 |
| Torrid Holdings (CURV) | United States | $0.484B | 46.40 |
| Genesco (GCO) | United States | $0.291B | 35.18 |
| Zumiez (ZUMZ) | United States | $0.285B | 0.00 |
| J.Jill (JILL) | United States | $0.272B | 8.23 |
| Stitch Fix (SFIX) | United States | $0.263B | 0.00 |
| Vera Bradley (VRA) | United States | $0.199B | 11.98 |
| Citi Trends (CTRN) | United States | $0.190B | 0.00 |
| Destination XL (DXLG) | United States | $0.183B | 6.20 |
| Tilly's (TLYS) | United States | $0.167B | 0.00 |
| A.k.a Brands Holding (AKA) | United States | $0.121B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.115B | 0.00 |
| Children's Place (PLCE) | United States | $0.105B | 0.00 |
| Cato (CATO) | United States | $0.102B | 0.00 |
| Allbirds (BIRD) | United States | $0.088B | 0.00 |
| Esprit Holdings (ESPGY) | Hong Kong, SAR China | $0.064B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.049B | 0.00 |
| Fossil (FOSL) | United States | $0.041B | 0.00 |
| Rent The Runway (RENT) | United States | $0.040B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.039B | 10.24 |
| MOGU (MOGU) | China | $0.015B | 0.00 |
| Digital Brands (DBGI) | United States | $0.005B | 0.00 |
| MGO Global (MGOL) | United States | $0.004B | 0.00 |