Citi Trends - 19 Year Stock Price History | CTRN
Historical daily share price chart and data for Citi Trends since 2005 adjusted for splits and dividends. The latest closing stock price for Citi Trends as of April 23, 2024 is 22.23.
- The all-time high Citi Trends stock closing price was 108.45 on April 23, 2021.
- The Citi Trends 52-week high stock price is 32.90, which is 48% above the current share price.
- The Citi Trends 52-week low stock price is 14.21, which is 36.1% below the current share price.
- The average Citi Trends stock price for the last 52 weeks is 23.02.
| Citi Trends Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 27.7449 | 28.1100 | 32.1300 | 22.1900 | 22.2300 | -21.39% |
| 2023 | 22.3601 | 26.8300 | 34.6900 | 14.6200 | 28.2800 | 6.80% |
| 2022 | 30.3936 | 88.9700 | 88.9700 | 15.5100 | 26.4800 | -72.05% |
| 2021 | 80.8523 | 47.0600 | 108.4500 | 47.0600 | 94.7500 | 90.72% |
| 2020 | 21.6360 | 22.5561 | 49.6800 | 7.1200 | 49.6800 | 115.77% |
| 2019 | 18.0633 | 20.2960 | 23.0540 | 13.4312 | 23.0241 | 15.44% |
| 2018 | 26.1820 | 25.5483 | 32.6004 | 17.6257 | 19.9438 | -21.94% |
| 2017 | 19.0363 | 18.3241 | 26.7939 | 15.1195 | 25.5483 | 42.61% |
| 2016 | 17.3022 | 19.0848 | 20.7299 | 13.5936 | 17.9152 | -10.15% |
| 2015 | 22.8405 | 22.5697 | 26.5647 | 18.6062 | 19.9386 | -15.40% |
| 2014 | 18.6476 | 15.9239 | 24.0725 | 14.3558 | 23.5685 | 48.53% |
| 2013 | 13.1089 | 12.6570 | 16.7826 | 9.2034 | 15.8679 | 23.55% |
| 2012 | 11.5492 | 8.3353 | 15.2612 | 7.9246 | 12.8437 | 56.72% |
| 2011 | 15.1841 | 23.0738 | 23.3165 | 7.3926 | 8.1953 | -64.24% |
| 2010 | 26.8504 | 25.0713 | 34.8627 | 19.1255 | 22.9151 | -11.12% |
| 2009 | 21.3053 | 13.0210 | 28.9169 | 8.8767 | 25.7807 | 87.64% |
| 2008 | 16.2364 | 14.1131 | 24.6139 | 6.9912 | 13.7397 | -4.66% |
| 2007 | 29.8292 | 37.4576 | 43.1887 | 12.6476 | 14.4118 | -61.05% |
| 2006 | 37.4683 | 38.5963 | 52.6907 | 25.3793 | 37.0002 | -7.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $0.190B | $0.748B |
| Citi Trends, Inc. is a value-priced retailer of urban fashion apparel and accessories for the entire family. The Company currently operates stores located in the South, Southeast and Mid-Atlantic region. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kering SA (PPRUY) | France | $45.616B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $22.678B | 28.73 |
| Deckers Outdoor (DECK) | United States | $20.797B | 29.15 |
| Next (NXGPY) | United Kingdom | $14.485B | 0.00 |
| Tapestry (TPR) | United States | $9.246B | 9.40 |
| Levi Strauss (LEVI) | United States | $8.478B | 20.88 |
| Gap (GPS) | United States | $7.750B | 14.51 |
| MINISO (MNSO) | China | $6.701B | 20.79 |
| Li Ning (LNNGY) | China | $5.868B | 0.00 |
| Abercrombie & Fitch (ANF) | United States | $5.860B | 18.26 |
| Burberry Group (BURBY) | United Kingdom | $5.207B | 0.00 |
| Ermenegildo Zegna (ZGN) | Italy | $4.750B | 0.00 |
| American Eagle Outfitters (AEO) | United States | $4.440B | 14.82 |
| Capri Holdings (CPRI) | United Kingdom | $4.425B | 9.40 |
| Urban Outfitters (URBN) | United States | $3.597B | 11.94 |
| Boot Barn Holdings (BOOT) | United States | $3.126B | 19.25 |
| Nordstrom (JWN) | United States | $3.068B | 8.86 |
| Woolworths Holdings (WLWHY) | South Africa | $2.951B | 0.00 |
| Foot Locker (FL) | United States | $2.037B | 15.18 |
| Buckle (BKE) | United States | $1.863B | 8.32 |
| 361 Degrees (TSIOF) | China | $1.213B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $1.111B | 16.14 |
| Shoe Carnival (SCVL) | United States | $0.912B | 12.46 |
| Hibbett (HIBB) | United States | $0.855B | 8.85 |
| FIGS (FIGS) | United States | $0.809B | 43.27 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.533B | 0.00 |
| Torrid Holdings (CURV) | United States | $0.507B | 48.60 |
| Designer Brands (DBI) | United States | $0.507B | 14.75 |
| Zumiez (ZUMZ) | United States | $0.322B | 0.00 |
| Genesco (GCO) | United States | $0.298B | 36.01 |
| J.Jill (JILL) | United States | $0.269B | 8.17 |
| Stitch Fix (SFIX) | United States | $0.255B | 0.00 |
| Vera Bradley (VRA) | United States | $0.198B | 11.91 |
| Destination XL (DXLG) | United States | $0.190B | 6.41 |
| Tilly's (TLYS) | United States | $0.178B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.129B | 0.00 |
| A.k.a Brands Holding (AKA) | United States | $0.124B | 0.00 |
| Cato (CATO) | United States | $0.105B | 0.00 |
| Allbirds (BIRD) | United States | $0.101B | 0.00 |
| Children's Place (PLCE) | United States | $0.094B | 0.00 |
| Esprit Holdings (ESPGY) | Hong Kong, SAR China | $0.068B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.049B | 0.00 |
| Fossil (FOSL) | United States | $0.045B | 0.00 |
| Rent The Runway (RENT) | United States | $0.042B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.040B | 10.47 |
| MOGU (MOGU) | China | $0.017B | 0.00 |
| Xcel Brands (XELB) | United States | $0.016B | 0.00 |
| Digital Brands (DBGI) | United States | $0.005B | 0.00 |
| MGO Global (MGOL) | United States | $0.004B | 0.00 |