Citi Trends - 21 Year Stock Price History | CTRN
Historical daily share price chart and data for Citi Trends since 2005 adjusted for splits and dividends. The latest closing stock price for Citi Trends as of January 21, 2026 is 46.03.
- The all-time high Citi Trends stock closing price was 108.45 on April 23, 2021.
- The Citi Trends 52-week high stock price is 49.50, which is 7.5% above the current share price.
- The Citi Trends 52-week low stock price is 16.82, which is 63.5% below the current share price.
- The average Citi Trends stock price for the last 52 weeks is 31.69.
| Citi Trends Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 46.2265 | 41.5300 | 48.4300 | 41.5300 | 46.0300 | 10.76% |
| 2025 | 30.6378 | 25.9800 | 48.1400 | 18.3200 | 41.5600 | 58.32% |
| 2024 | 22.4499 | 28.1100 | 32.1300 | 13.8300 | 26.2500 | -7.18% |
| 2023 | 22.3601 | 26.8300 | 34.6900 | 14.6200 | 28.2800 | 6.80% |
| 2022 | 30.3936 | 88.9700 | 88.9700 | 15.5100 | 26.4800 | -72.05% |
| 2021 | 80.8523 | 47.0600 | 108.4500 | 47.0600 | 94.7500 | 90.72% |
| 2020 | 21.6363 | 22.5583 | 49.6800 | 7.1200 | 49.6800 | 115.75% |
| 2019 | 18.0632 | 20.2957 | 23.0563 | 13.4297 | 23.0264 | 15.46% |
| 2018 | 26.1805 | 25.5492 | 32.5984 | 17.6255 | 19.9436 | -21.94% |
| 2017 | 19.0349 | 18.3223 | 26.7948 | 15.1180 | 25.5492 | 42.63% |
| 2016 | 17.3010 | 19.0838 | 20.7290 | 13.5924 | 17.9134 | -10.15% |
| 2015 | 22.8392 | 22.5685 | 26.5633 | 18.6053 | 19.9376 | -15.40% |
| 2014 | 18.6466 | 15.9230 | 24.0712 | 14.3550 | 23.5672 | 48.53% |
| 2013 | 13.1082 | 12.6563 | 16.7817 | 9.2029 | 15.8670 | 23.55% |
| 2012 | 11.5486 | 8.3349 | 15.2603 | 7.9242 | 12.8430 | 56.72% |
| 2011 | 15.1833 | 23.0725 | 23.3152 | 7.3922 | 8.1949 | -64.24% |
| 2010 | 26.8489 | 25.0699 | 34.8608 | 19.1244 | 22.9139 | -11.12% |
| 2009 | 21.3041 | 13.0203 | 28.9153 | 8.8762 | 25.7793 | 87.64% |
| 2008 | 16.2355 | 14.1123 | 24.6126 | 6.9908 | 13.7390 | -4.66% |
| 2007 | 29.8275 | 37.4555 | 43.1863 | 12.6470 | 14.4110 | -61.05% |
| 2006 | 37.4661 | 38.5942 | 52.6879 | 25.3779 | 36.9982 | -7.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $0.381B | $0.753B |
| Citi Trends, Inc. is a value-priced retailer of urban fashion apparel and accessories for the entire family. The Company currently operates stores located in the South, Southeast and Mid-Atlantic region. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $200.837B | 29.56 |
| On Holding AG (ONON) | Switzerland | $27.706B | 57.30 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $26.866B | 27.22 |
| Tapestry (TPR) | United States | $26.433B | 23.70 |
| Next (NXGPY) | United Kingdom | $22.673B | 0.00 |
| Deckers Outdoor (DECK) | United States | $14.280B | 14.52 |
| Gap (GAP) | United States | $9.744B | 11.70 |
| Levi Strauss (LEVI) | United States | $8.192B | 14.56 |
| Zalando (ZLNDY) | Germany | $7.554B | 27.52 |
| Li Ning (LNNGY) | China | $7.065B | 0.00 |
| Urban Outfitters (URBN) | United States | $6.304B | 13.89 |
| Boot Barn Holdings (BOOT) | United States | $5.952B | 28.89 |
| MINISO (MNSO) | China | $5.903B | 19.67 |
| Burberry Group (BURBY) | United Kingdom | $5.895B | 0.00 |
| Victoria's Secret (VSCO) | United States | $4.992B | 22.61 |
| Abercrombie & Fitch (ANF) | United States | $4.617B | 10.23 |
| American Eagle Outfitters (AEO) | United States | $4.324B | 20.74 |
| Ermenegildo Zegna (ZGN) | Italy | $3.896B | 0.00 |
| Woolworths Holdings (WLWHY) | South Africa | $3.733B | 0.00 |
| Capri Holdings (CPRI) | United Kingdom | $2.913B | 0.00 |
| Buckle (BKE) | United States | $2.764B | 13.24 |
| FIGS (FIGS) | United States | $1.916B | 116.50 |
| 361 Degrees (TSIOF) | China | $1.541B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $1.181B | 21.35 |
| Stitch Fix (SFIX) | United States | $0.682B | 0.00 |
| Shoe Carnival (SCVL) | United States | $0.520B | 9.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.483B | 0.00 |
| Zumiez (ZUMZ) | United States | $0.430B | 65.08 |
| Genesco (GCO) | United States | $0.395B | 42.56 |
| Designer Brands (DBI) | United States | $0.372B | 375.00 |
| Rent The Runway (RENT) | United States | $0.257B | 0.00 |
| J.Jill (JILL) | United States | $0.250B | 5.98 |
| Fossil (FOSL) | United States | $0.203B | 0.00 |
| A.k.a Brands Holding (AKA) | United States | $0.127B | 0.00 |
| Torrid Holdings (CURV) | United States | $0.119B | 0.00 |
| Children's Place (PLCE) | United States | $0.096B | 0.00 |
| Digital Brands (DBGI) | United States | $0.080B | 0.00 |
| Vera Bradley (VRA) | United States | $0.074B | 0.00 |
| Cato (CATO) | United States | $0.066B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.057B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.053B | 0.00 |
| Tilly's (TLYS) | United States | $0.050B | 0.00 |
| Destination XL (DXLG) | United States | $0.045B | 0.00 |
| Allbirds (BIRD) | United States | $0.033B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.023B | 0.00 |
| MOGU (MOGU) | China | $0.014B | 0.00 |
| Xcel Brands (XELB) | United States | $0.007B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.004B | 0.00 |