Citi Trends - 20 Year Stock Price History | CTRN

Historical daily share price chart and data for Citi Trends since 2005 adjusted for splits and dividends. The latest closing stock price for Citi Trends as of June 12, 2025 is 32.07.
  • The all-time high Citi Trends stock closing price was 108.45 on April 23, 2021.
  • The Citi Trends 52-week high stock price is 34.62, which is 8% above the current share price.
  • The Citi Trends 52-week low stock price is 13.65, which is 57.4% below the current share price.
  • The average Citi Trends stock price for the last 52 weeks is 21.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Citi Trends Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 24.5531 25.9800 34.1400 18.3200 32.0700 22.17%
2024 22.4499 28.1100 32.1300 13.8300 26.2500 -7.18%
2023 22.3601 26.8300 34.6900 14.6200 28.2800 6.80%
2022 30.3936 88.9700 88.9700 15.5100 26.4800 -72.05%
2021 80.8523 47.0600 108.4500 47.0600 94.7500 90.72%
2020 21.6363 22.5583 49.6800 7.1200 49.6800 115.75%
2019 18.0632 20.2957 23.0563 13.4297 23.0264 15.46%
2018 26.1805 25.5492 32.5984 17.6255 19.9436 -21.94%
2017 19.0349 18.3223 26.7948 15.1180 25.5492 42.63%
2016 17.3010 19.0838 20.7290 13.5924 17.9134 -10.15%
2015 22.8392 22.5685 26.5633 18.6053 19.9376 -15.40%
2014 18.6466 15.9230 24.0712 14.3550 23.5672 48.53%
2013 13.1082 12.6563 16.7817 9.2029 15.8670 23.55%
2012 11.5486 8.3349 15.2603 7.9242 12.8430 56.72%
2011 15.1833 23.0725 23.3152 7.3922 8.1949 -64.24%
2010 26.8489 25.0699 34.8608 19.1244 22.9139 -11.12%
2009 21.3041 13.0203 28.9153 8.8762 25.7793 87.64%
2008 16.2355 14.1123 24.6126 6.9908 13.7390 -4.66%
2007 29.8275 37.4555 43.1863 12.6470 14.4110 -61.05%
2006 37.4661 38.5942 52.6879 25.3779 36.9982 -7.14%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $0.276B $0.753B
Citi Trends, Inc. is a value-priced retailer of urban fashion apparel and accessories for the entire family. The Company currently operates stores located in the South, Southeast and Mid-Atlantic region.
Stock Name Country Market Cap PE Ratio
Industria De Diseno Textil SA (IDEXY) Spain $168.050B 26.17
On Holding AG (ONON) Switzerland $35.758B 81.13
Kering SA (PPRUY) France $25.486B 0.00
Next (NXGPY) United Kingdom $21.444B 0.00
Hennes & Mauritz AB (HNNMY) Sweden $19.530B 19.79
Tapestry (TPR) United States $16.979B 16.45
Deckers Outdoor (DECK) United States $16.129B 17.01
Zalando (ZLNDY) Germany $8.879B 30.04
Gap (GAP) United States $8.417B 9.68
Levi Strauss (LEVI) United States $6.861B 12.65
Urban Outfitters (URBN) United States $6.206B 15.25
MINISO (MNSO) China $5.819B 16.76
Burberry Group (BURBY) United Kingdom $5.319B 0.00
Li Ning (LNNGY) China $5.271B 0.00
Boot Barn Holdings (BOOT) United States $4.964B 27.98
Nordstrom (JWN) United States $4.124B 11.47
Abercrombie & Fitch (ANF) United States $3.764B 7.78
Ermenegildo Zegna (ZGN) Italy $3.504B 0.00
Woolworths Holdings (WLWHY) South Africa $3.095B 0.00
Foot Locker (FL) United States $2.301B 22.58
Buckle (BKE) United States $2.234B 11.22
Capri Holdings (CPRI) United Kingdom $2.126B 0.00
American Eagle Outfitters (AEO) United States $1.752B 9.03
Victoria's Secret (VSCO) United States $1.651B 8.11
Canada Goose Holdings (GOOS) Canada $1.123B 14.68
361 Degrees (TSIOF) China $1.118B 0.00
FIGS (FIGS) United States $0.845B 520.00
Stitch Fix (SFIX) United States $0.552B 0.00
Shoe Carnival (SCVL) United States $0.548B 8.28
Torrid Holdings (CURV) United States $0.508B 48.40
ASOS PLS (ASOMY) United Kingdom $0.500B 0.00
Genesco (GCO) United States $0.235B 22.02
J.Jill (JILL) United States $0.216B 4.50
Zumiez (ZUMZ) United States $0.211B 1187.01
Sportsman's Warehouse Holdings (SPWH) United States $0.141B 0.00
A.k.a Brands Holding (AKA) United States $0.139B 0.00
Designer Brands (DBI) United States $0.123B 0.00
Allbirds (BIRD) United States $0.085B 0.00
Fossil (FOSL) United States $0.073B 0.00
Cato (CATO) United States $0.064B 0.00
Destination XL (DXLG) United States $0.062B 0.00
Vera Bradley (VRA) United States $0.053B 0.00
Children's Place (PLCE) United States $0.052B 58.00
Tilly's (TLYS) United States $0.037B 0.00
Tandy Leather Factory (TLF) United States $0.027B 0.00
Rent The Runway (RENT) United States $0.024B 0.00
Lulu's Fashion Lounge Holdings (LVLU) United States $0.021B 0.00
MOGU (MOGU) China $0.018B 0.00
Neo-Concepts (NCI) Hong Kong, SAR China $0.008B 0.00
Xcel Brands (XELB) United States $0.005B 0.00