Citi Trends - 15 Year Stock Price History | CTRN
Historical daily share price chart and data for Citi Trends since 2011 adjusted for splits and dividends. The latest closing stock price for Citi Trends as of June 17, 2026 is 56.84.
- The all-time high Citi Trends stock closing price was 108.45 on April 23, 2021.
- The Citi Trends 52-week high stock price is 58.26, which is 2.5% above the current share price.
- The Citi Trends 52-week low stock price is 28.25, which is 50.3% below the current share price.
- The average Citi Trends stock price for the last 52 weeks is 40.35.
| Citi Trends Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 45.8532 | 41.5300 | 56.8400 | 36.2800 | 56.8400 | 36.77% |
| 2025 | 30.6378 | 25.9800 | 48.1400 | 18.3200 | 41.5600 | 58.32% |
| 2024 | 22.4499 | 28.1100 | 32.1300 | 13.8300 | 26.2500 | -7.18% |
| 2023 | 22.3601 | 26.8300 | 34.6900 | 14.6200 | 28.2800 | 6.80% |
| 2022 | 30.3936 | 88.9700 | 88.9700 | 15.5100 | 26.4800 | -72.05% |
| 2021 | 80.8523 | 47.0600 | 108.4500 | 47.0600 | 94.7500 | 90.72% |
| 2020 | 21.6363 | 22.5583 | 49.6800 | 7.1200 | 49.6800 | 115.75% |
| 2019 | 18.0632 | 20.2957 | 23.0563 | 13.4297 | 23.0264 | 15.46% |
| 2018 | 26.1805 | 25.5492 | 32.5984 | 17.6255 | 19.9436 | -21.94% |
| 2017 | 19.0349 | 18.3223 | 26.7948 | 15.1180 | 25.5492 | 42.63% |
| 2016 | 17.3010 | 19.0838 | 20.7290 | 13.5924 | 17.9134 | -10.15% |
| 2015 | 22.8392 | 22.5685 | 26.5633 | 18.6053 | 19.9376 | -15.40% |
| 2014 | 18.6466 | 15.9230 | 24.0712 | 14.3550 | 23.5672 | 48.53% |
| 2013 | 13.1082 | 12.6563 | 16.7817 | 9.2029 | 15.8670 | 23.55% |
| 2012 | 11.5486 | 8.3349 | 15.2603 | 7.9242 | 12.8430 | 56.72% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $0.374B | $0.820B |
| Citi Trends, Inc. is a value-priced retailer of urban fashion apparel and accessories for the entire family. The Company currently operates stores located in the South, Southeast and Mid-Atlantic region. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $196.224B | 27.37 |
| Christian Dior S.E (CHDRY) | France | $97.421B | 0.00 |
| Kering SA (PPRUY) | France | $39.951B | 0.00 |
| Tapestry (TPR) | United States | $30.430B | 24.48 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $26.298B | 23.31 |
| Next (NXGPY) | United Kingdom | $22.268B | 0.00 |
| On Holding AG (ONON) | Switzerland | $21.409B | 46.60 |
| Deckers Outdoor (DECK) | United States | $15.311B | 15.23 |
| Gap (GAP) | United States | $9.608B | 12.23 |
| Levi Strauss (LEVI) | United States | $8.883B | 16.37 |
| Li Ning (LNNGY) | China | $7.583B | 0.00 |
| Zalando (ZLNDY) | Germany | $6.752B | 26.62 |
| Urban Outfitters (URBN) | United States | $5.872B | 12.59 |
| Burberry Group (BURBY) | United Kingdom | $5.614B | 0.00 |
| MINISO (MNSO) | China | $4.900B | 29.30 |
| Ermenegildo Zegna (ZGN) | Italy | $4.871B | 0.00 |
| Boot Barn Holdings (BOOT) | United States | $4.720B | 21.79 |
| Abercrombie & Fitch (ANF) | United States | $4.420B | 9.89 |
| Victoria's Secret (VSCO) | United States | $4.053B | 17.25 |
| Woolworths Holdings (WLWHY) | South Africa | $3.407B | 0.00 |
| American Eagle Outfitters (AEO) | United States | $3.053B | 11.97 |
| Buckle (BKE) | United States | $2.825B | 13.24 |
| Capri Holdings (CPRI) | United Kingdom | $2.369B | 0.00 |
| FIGS (FIGS) | United States | $2.366B | 74.84 |
| 361 Degrees (TSIOF) | China | $1.345B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $1.085B | 22.34 |
| Shoe Carnival (SCVL) | United States | $0.484B | 9.27 |
| Stitch Fix (SFIX) | United States | $0.419B | 0.00 |
| Zumiez (ZUMZ) | United States | $0.409B | 31.31 |
| ASOS PLS (ASOMY) | United Kingdom | $0.346B | 0.00 |
| Genesco (GCO) | United States | $0.345B | 23.71 |
| Designer Brands (DBI) | United States | $0.337B | 44.27 |
| Fossil (FOSL) | United States | $0.300B | 0.00 |
| Torrid Holdings (CURV) | United States | $0.196B | 0.00 |
| Rent The Runway (RENT) | United States | $0.188B | 0.00 |
| J.Jill (JILL) | United States | $0.176B | 4.86 |
| Tilly's (TLYS) | United States | $0.154B | 0.00 |
| A.k.a Brands Holding (AKA) | United States | $0.115B | 0.00 |
| Vera Bradley (VRA) | United States | $0.109B | 0.00 |
| Children's Place (PLCE) | United States | $0.088B | 0.00 |
| Cato (CATO) | United States | $0.058B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.057B | 0.00 |
| Destination XL (DXLG) | United States | $0.027B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.025B | 0.00 |
| Allbirds (BIRD) | United States | $0.021B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.019B | 0.00 |
| MOGU (MOGU) | China | $0.018B | 0.00 |
| Digital Brands (DBGI) | United States | $0.016B | 0.00 |
| Xcel Brands (XELB) | United States | $0.008B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.002B | 0.00 |