Citi Trends - 20 Year Stock Price History | CTRN
Historical daily share price chart and data for Citi Trends since 2005 adjusted for splits and dividends. The latest closing stock price for Citi Trends as of June 12, 2025 is 32.07.
- The all-time high Citi Trends stock closing price was 108.45 on April 23, 2021.
- The Citi Trends 52-week high stock price is 34.62, which is 8% above the current share price.
- The Citi Trends 52-week low stock price is 13.65, which is 57.4% below the current share price.
- The average Citi Trends stock price for the last 52 weeks is 21.66.
| Citi Trends Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 24.5531 | 25.9800 | 34.1400 | 18.3200 | 32.0700 | 22.17% |
| 2024 | 22.4499 | 28.1100 | 32.1300 | 13.8300 | 26.2500 | -7.18% |
| 2023 | 22.3601 | 26.8300 | 34.6900 | 14.6200 | 28.2800 | 6.80% |
| 2022 | 30.3936 | 88.9700 | 88.9700 | 15.5100 | 26.4800 | -72.05% |
| 2021 | 80.8523 | 47.0600 | 108.4500 | 47.0600 | 94.7500 | 90.72% |
| 2020 | 21.6363 | 22.5583 | 49.6800 | 7.1200 | 49.6800 | 115.75% |
| 2019 | 18.0632 | 20.2957 | 23.0563 | 13.4297 | 23.0264 | 15.46% |
| 2018 | 26.1805 | 25.5492 | 32.5984 | 17.6255 | 19.9436 | -21.94% |
| 2017 | 19.0349 | 18.3223 | 26.7948 | 15.1180 | 25.5492 | 42.63% |
| 2016 | 17.3010 | 19.0838 | 20.7290 | 13.5924 | 17.9134 | -10.15% |
| 2015 | 22.8392 | 22.5685 | 26.5633 | 18.6053 | 19.9376 | -15.40% |
| 2014 | 18.6466 | 15.9230 | 24.0712 | 14.3550 | 23.5672 | 48.53% |
| 2013 | 13.1082 | 12.6563 | 16.7817 | 9.2029 | 15.8670 | 23.55% |
| 2012 | 11.5486 | 8.3349 | 15.2603 | 7.9242 | 12.8430 | 56.72% |
| 2011 | 15.1833 | 23.0725 | 23.3152 | 7.3922 | 8.1949 | -64.24% |
| 2010 | 26.8489 | 25.0699 | 34.8608 | 19.1244 | 22.9139 | -11.12% |
| 2009 | 21.3041 | 13.0203 | 28.9153 | 8.8762 | 25.7793 | 87.64% |
| 2008 | 16.2355 | 14.1123 | 24.6126 | 6.9908 | 13.7390 | -4.66% |
| 2007 | 29.8275 | 37.4555 | 43.1863 | 12.6470 | 14.4110 | -61.05% |
| 2006 | 37.4661 | 38.5942 | 52.6879 | 25.3779 | 36.9982 | -7.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $0.276B | $0.753B |
| Citi Trends, Inc. is a value-priced retailer of urban fashion apparel and accessories for the entire family. The Company currently operates stores located in the South, Southeast and Mid-Atlantic region. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $168.050B | 26.17 |
| On Holding AG (ONON) | Switzerland | $35.758B | 81.13 |
| Kering SA (PPRUY) | France | $25.486B | 0.00 |
| Next (NXGPY) | United Kingdom | $21.444B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $19.530B | 19.79 |
| Tapestry (TPR) | United States | $16.979B | 16.45 |
| Deckers Outdoor (DECK) | United States | $16.129B | 17.01 |
| Zalando (ZLNDY) | Germany | $8.879B | 30.04 |
| Gap (GAP) | United States | $8.417B | 9.68 |
| Levi Strauss (LEVI) | United States | $6.861B | 12.65 |
| Urban Outfitters (URBN) | United States | $6.206B | 15.25 |
| MINISO (MNSO) | China | $5.819B | 16.76 |
| Burberry Group (BURBY) | United Kingdom | $5.319B | 0.00 |
| Li Ning (LNNGY) | China | $5.271B | 0.00 |
| Boot Barn Holdings (BOOT) | United States | $4.964B | 27.98 |
| Nordstrom (JWN) | United States | $4.124B | 11.47 |
| Abercrombie & Fitch (ANF) | United States | $3.764B | 7.78 |
| Ermenegildo Zegna (ZGN) | Italy | $3.504B | 0.00 |
| Woolworths Holdings (WLWHY) | South Africa | $3.095B | 0.00 |
| Foot Locker (FL) | United States | $2.301B | 22.58 |
| Buckle (BKE) | United States | $2.234B | 11.22 |
| Capri Holdings (CPRI) | United Kingdom | $2.126B | 0.00 |
| American Eagle Outfitters (AEO) | United States | $1.752B | 9.03 |
| Victoria's Secret (VSCO) | United States | $1.651B | 8.11 |
| Canada Goose Holdings (GOOS) | Canada | $1.123B | 14.68 |
| 361 Degrees (TSIOF) | China | $1.118B | 0.00 |
| FIGS (FIGS) | United States | $0.845B | 520.00 |
| Stitch Fix (SFIX) | United States | $0.552B | 0.00 |
| Shoe Carnival (SCVL) | United States | $0.548B | 8.28 |
| Torrid Holdings (CURV) | United States | $0.508B | 48.40 |
| ASOS PLS (ASOMY) | United Kingdom | $0.500B | 0.00 |
| Genesco (GCO) | United States | $0.235B | 22.02 |
| J.Jill (JILL) | United States | $0.216B | 4.50 |
| Zumiez (ZUMZ) | United States | $0.211B | 1187.01 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.141B | 0.00 |
| A.k.a Brands Holding (AKA) | United States | $0.139B | 0.00 |
| Designer Brands (DBI) | United States | $0.123B | 0.00 |
| Allbirds (BIRD) | United States | $0.085B | 0.00 |
| Fossil (FOSL) | United States | $0.073B | 0.00 |
| Cato (CATO) | United States | $0.064B | 0.00 |
| Destination XL (DXLG) | United States | $0.062B | 0.00 |
| Vera Bradley (VRA) | United States | $0.053B | 0.00 |
| Children's Place (PLCE) | United States | $0.052B | 58.00 |
| Tilly's (TLYS) | United States | $0.037B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.027B | 0.00 |
| Rent The Runway (RENT) | United States | $0.024B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.021B | 0.00 |
| MOGU (MOGU) | China | $0.018B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.008B | 0.00 |
| Xcel Brands (XELB) | United States | $0.005B | 0.00 |