Citi Trends - 20 Year Stock Price History | CTRN
- The all-time high Citi Trends stock closing price was 108.45 on April 23, 2021.
- The Citi Trends 52-week high stock price is 34.62, which is 8% above the current share price.
- The Citi Trends 52-week low stock price is 13.65, which is 57.4% below the current share price.
- The average Citi Trends stock price for the last 52 weeks is 21.66.
Citi Trends Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 24.5531 | 25.9800 | 34.1400 | 18.3200 | 32.0700 | 22.17% |
2024 | 22.4499 | 28.1100 | 32.1300 | 13.8300 | 26.2500 | -7.18% |
2023 | 22.3601 | 26.8300 | 34.6900 | 14.6200 | 28.2800 | 6.80% |
2022 | 30.3936 | 88.9700 | 88.9700 | 15.5100 | 26.4800 | -72.05% |
2021 | 80.8523 | 47.0600 | 108.4500 | 47.0600 | 94.7500 | 90.72% |
2020 | 21.6363 | 22.5583 | 49.6800 | 7.1200 | 49.6800 | 115.75% |
2019 | 18.0632 | 20.2957 | 23.0563 | 13.4297 | 23.0264 | 15.46% |
2018 | 26.1805 | 25.5492 | 32.5984 | 17.6255 | 19.9436 | -21.94% |
2017 | 19.0349 | 18.3223 | 26.7948 | 15.1180 | 25.5492 | 42.63% |
2016 | 17.3010 | 19.0838 | 20.7290 | 13.5924 | 17.9134 | -10.15% |
2015 | 22.8392 | 22.5685 | 26.5633 | 18.6053 | 19.9376 | -15.40% |
2014 | 18.6466 | 15.9230 | 24.0712 | 14.3550 | 23.5672 | 48.53% |
2013 | 13.1082 | 12.6563 | 16.7817 | 9.2029 | 15.8670 | 23.55% |
2012 | 11.5486 | 8.3349 | 15.2603 | 7.9242 | 12.8430 | 56.72% |
2011 | 15.1833 | 23.0725 | 23.3152 | 7.3922 | 8.1949 | -64.24% |
2010 | 26.8489 | 25.0699 | 34.8608 | 19.1244 | 22.9139 | -11.12% |
2009 | 21.3041 | 13.0203 | 28.9153 | 8.8762 | 25.7793 | 87.64% |
2008 | 16.2355 | 14.1123 | 24.6126 | 6.9908 | 13.7390 | -4.66% |
2007 | 29.8275 | 37.4555 | 43.1863 | 12.6470 | 14.4110 | -61.05% |
2006 | 37.4661 | 38.5942 | 52.6879 | 25.3779 | 36.9982 | -7.14% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Retail/Wholesale | Retail - Apparel & Shoes | $0.276B | $0.753B |
Citi Trends, Inc. is a value-priced retailer of urban fashion apparel and accessories for the entire family. The Company currently operates stores located in the South, Southeast and Mid-Atlantic region. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Industria De Diseno Textil SA (IDEXY) | Spain | $168.050B | 26.17 |
On Holding AG (ONON) | Switzerland | $35.758B | 81.13 |
Kering SA (PPRUY) | France | $25.486B | 0.00 |
Next (NXGPY) | United Kingdom | $21.444B | 0.00 |
Hennes & Mauritz AB (HNNMY) | Sweden | $19.530B | 19.79 |
Tapestry (TPR) | United States | $16.979B | 16.45 |
Deckers Outdoor (DECK) | United States | $16.129B | 17.01 |
Zalando (ZLNDY) | Germany | $8.879B | 30.04 |
Gap (GAP) | United States | $8.417B | 9.68 |
Levi Strauss (LEVI) | United States | $6.861B | 12.65 |
Urban Outfitters (URBN) | United States | $6.206B | 15.25 |
MINISO (MNSO) | China | $5.819B | 16.76 |
Burberry Group (BURBY) | United Kingdom | $5.319B | 0.00 |
Li Ning (LNNGY) | China | $5.271B | 0.00 |
Boot Barn Holdings (BOOT) | United States | $4.964B | 27.98 |
Nordstrom (JWN) | United States | $4.124B | 11.47 |
Abercrombie & Fitch (ANF) | United States | $3.764B | 7.78 |
Ermenegildo Zegna (ZGN) | Italy | $3.504B | 0.00 |
Woolworths Holdings (WLWHY) | South Africa | $3.095B | 0.00 |
Foot Locker (FL) | United States | $2.301B | 22.58 |
Buckle (BKE) | United States | $2.234B | 11.22 |
Capri Holdings (CPRI) | United Kingdom | $2.126B | 0.00 |
American Eagle Outfitters (AEO) | United States | $1.752B | 9.03 |
Victoria's Secret (VSCO) | United States | $1.651B | 8.11 |
Canada Goose Holdings (GOOS) | Canada | $1.123B | 14.68 |
361 Degrees (TSIOF) | China | $1.118B | 0.00 |
FIGS (FIGS) | United States | $0.845B | 520.00 |
Stitch Fix (SFIX) | United States | $0.552B | 0.00 |
Shoe Carnival (SCVL) | United States | $0.548B | 8.28 |
Torrid Holdings (CURV) | United States | $0.508B | 48.40 |
ASOS PLS (ASOMY) | United Kingdom | $0.500B | 0.00 |
Genesco (GCO) | United States | $0.235B | 22.02 |
J.Jill (JILL) | United States | $0.216B | 4.50 |
Zumiez (ZUMZ) | United States | $0.211B | 1187.01 |
Sportsman's Warehouse Holdings (SPWH) | United States | $0.141B | 0.00 |
A.k.a Brands Holding (AKA) | United States | $0.139B | 0.00 |
Designer Brands (DBI) | United States | $0.123B | 0.00 |
Allbirds (BIRD) | United States | $0.085B | 0.00 |
Fossil (FOSL) | United States | $0.073B | 0.00 |
Cato (CATO) | United States | $0.064B | 0.00 |
Destination XL (DXLG) | United States | $0.062B | 0.00 |
Vera Bradley (VRA) | United States | $0.053B | 0.00 |
Children's Place (PLCE) | United States | $0.052B | 58.00 |
Tilly's (TLYS) | United States | $0.037B | 0.00 |
Tandy Leather Factory (TLF) | United States | $0.027B | 0.00 |
Rent The Runway (RENT) | United States | $0.024B | 0.00 |
Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.021B | 0.00 |
MOGU (MOGU) | China | $0.018B | 0.00 |
Neo-Concepts (NCI) | Hong Kong, SAR China | $0.008B | 0.00 |
Xcel Brands (XELB) | United States | $0.005B | 0.00 |