Hennes & Mauritz AB - 18 Year Stock Price History | HNNMY

Historical daily share price chart and data for Hennes & Mauritz AB since 2007 adjusted for splits and dividends. The latest closing stock price for Hennes & Mauritz AB as of June 12, 2025 is 2.75.
  • The all-time high Hennes & Mauritz AB stock closing price was 5.39 on August 17, 2015.
  • The Hennes & Mauritz AB 52-week high stock price is 3.72, which is 35.3% above the current share price.
  • The Hennes & Mauritz AB 52-week low stock price is 2.45, which is 10.9% below the current share price.
  • The average Hennes & Mauritz AB stock price for the last 52 weeks is 2.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hennes & Mauritz AB Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.7048 2.6064 2.9800 2.3889 2.7500 4.46%
2024 2.9617 3.2382 3.5511 2.4616 2.6327 -19.81%
2023 2.6334 1.9845 3.3571 1.9845 3.2831 69.73%
2022 2.2839 3.3424 3.4291 1.5530 1.9343 -42.14%
2021 3.5959 3.4009 4.2882 2.9694 3.3433 -2.40%
2020 2.7395 3.2451 3.6749 1.6237 3.4255 7.09%
2019 2.6823 2.1017 3.3035 2.0801 3.1987 51.40%
2018 2.3546 2.8663 2.8663 1.9289 2.1128 -26.41%
2017 3.4278 3.6302 3.7865 2.7900 2.8712 -22.26%
2016 4.0712 4.3091 4.7978 3.6150 3.6931 -19.44%
2015 4.9545 5.0107 5.3946 4.4588 4.5842 -8.85%
2014 5.0591 5.3237 5.3541 4.5736 5.0294 -6.45%
2013 4.3549 3.9345 5.3762 3.7104 5.3762 39.57%
2012 3.7773 3.4893 4.2526 3.2274 3.8519 11.32%
2011 3.4600 3.5057 4.0708 2.8997 3.4603 0.45%
2010 3.2606 2.8234 3.9283 1.4839 3.4447 23.98%
2009 2.4429 1.9767 3.1806 1.6047 2.7785 50.02%
2008 2.1318 2.3743 2.7498 1.4491 1.8521 -30.19%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $19.036B $22.181B
H & M Hennes & Mauritz AB offers fashion products with a broad and varied selection for women, men, teens and children through retail outlets mainly in Europe. The Company also sells its products via catalogues and the Internet. The women's collection includes basics to tailored classics, sportswear, maternity clothes, accessories and shoes. The men's collections include tailored pieces, modern basics, leisurewear accessories, underwear and shoes. The jeans & denim includes traditional five-pocket jeans, trendy fashion jeans and denim models in organic cotton. H&M's cosmetics department provides a wide range of makeup, skin care and body care products. H & M Hennes & Mauritz AB is a subsidiary of Ramsbury Invest AB and is headquartered in Stockholm, Sweden.
Stock Name Country Market Cap PE Ratio
Industria De Diseno Textil SA (IDEXY) Spain $163.998B 25.54
On Holding AG (ONON) Switzerland $32.906B 74.66
Kering SA (PPRUY) France $24.487B 0.00
Next (NXGPY) United Kingdom $21.992B 0.00
Tapestry (TPR) United States $16.389B 15.88
Deckers Outdoor (DECK) United States $15.165B 16.00
Zalando (ZLNDY) Germany $8.653B 29.27
Gap (GAP) United States $7.856B 9.03
Levi Strauss (LEVI) United States $6.619B 12.20
Urban Outfitters (URBN) United States $6.097B 14.98
MINISO (MNSO) China $5.525B 15.91
Burberry Group (BURBY) United Kingdom $5.316B 0.00
Li Ning (LNNGY) China $5.114B 0.00
Boot Barn Holdings (BOOT) United States $4.811B 27.12
Nordstrom (JWN) United States $4.124B 11.47
Abercrombie & Fitch (ANF) United States $3.557B 7.35
Ermenegildo Zegna (ZGN) Italy $3.529B 0.00
Woolworths Holdings (WLWHY) South Africa $3.095B 0.00
Foot Locker (FL) United States $2.289B 22.45
Buckle (BKE) United States $2.188B 10.99
Capri Holdings (CPRI) United Kingdom $1.950B 0.00
American Eagle Outfitters (AEO) United States $1.613B 8.31
Victoria's Secret (VSCO) United States $1.453B 7.02
361 Degrees (TSIOF) China $1.118B 0.00
Canada Goose Holdings (GOOS) Canada $1.067B 13.95
FIGS (FIGS) United States $0.818B 503.00
Torrid Holdings (CURV) United States $0.536B 51.00
Shoe Carnival (SCVL) United States $0.521B 7.87
Stitch Fix (SFIX) United States $0.510B 0.00
ASOS PLS (ASOMY) United Kingdom $0.502B 0.00
Citi Trends (CTRN) United States $0.250B 0.00
Genesco (GCO) United States $0.220B 20.58
Zumiez (ZUMZ) United States $0.213B 1196.01
J.Jill (JILL) United States $0.207B 4.31
Sportsman's Warehouse Holdings (SPWH) United States $0.159B 0.00
A.k.a Brands Holding (AKA) United States $0.129B 0.00
Designer Brands (DBI) United States $0.107B 0.00
Allbirds (BIRD) United States $0.085B 0.00
Fossil (FOSL) United States $0.071B 0.00
Destination XL (DXLG) United States $0.060B 0.00
Cato (CATO) United States $0.059B 0.00
Children's Place (PLCE) United States $0.051B 56.86
Vera Bradley (VRA) United States $0.050B 0.00
Tilly's (TLYS) United States $0.035B 0.00
Tandy Leather Factory (TLF) United States $0.026B 0.00
Rent The Runway (RENT) United States $0.021B 0.00
Lulu's Fashion Lounge Holdings (LVLU) United States $0.019B 0.00
MOGU (MOGU) China $0.017B 0.00
Neo-Concepts (NCI) Hong Kong, SAR China $0.007B 0.00
Xcel Brands (XELB) United States $0.004B 0.00