Hennes & Mauritz AB - 18 Year Stock Price History | HNNMY

Historical daily share price chart and data for Hennes & Mauritz AB since 2007 adjusted for splits and dividends. The latest closing stock price for Hennes & Mauritz AB as of June 11, 2025 is 2.78.
  • The all-time high Hennes & Mauritz AB stock closing price was 5.39 on August 17, 2015.
  • The Hennes & Mauritz AB 52-week high stock price is 3.72, which is 33.8% above the current share price.
  • The Hennes & Mauritz AB 52-week low stock price is 2.45, which is 11.9% below the current share price.
  • The average Hennes & Mauritz AB stock price for the last 52 weeks is 2.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hennes & Mauritz AB Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.7044 2.6064 2.9800 2.3889 2.7800 5.60%
2024 2.9617 3.2382 3.5511 2.4616 2.6327 -19.81%
2023 2.6334 1.9845 3.3571 1.9845 3.2831 69.73%
2022 2.2839 3.3424 3.4291 1.5530 1.9343 -42.14%
2021 3.5959 3.4009 4.2882 2.9694 3.3433 -2.40%
2020 2.7395 3.2451 3.6749 1.6237 3.4255 7.09%
2019 2.6823 2.1017 3.3035 2.0801 3.1987 51.40%
2018 2.3546 2.8663 2.8663 1.9289 2.1128 -26.41%
2017 3.4278 3.6302 3.7865 2.7900 2.8712 -22.26%
2016 4.0712 4.3091 4.7978 3.6150 3.6931 -19.44%
2015 4.9545 5.0107 5.3946 4.4588 4.5842 -8.85%
2014 5.0591 5.3237 5.3541 4.5736 5.0294 -6.45%
2013 4.3549 3.9345 5.3762 3.7104 5.3762 39.57%
2012 3.7773 3.4893 4.2526 3.2274 3.8519 11.32%
2011 3.4600 3.5057 4.0708 2.8997 3.4603 0.45%
2010 3.2606 2.8234 3.9283 1.4839 3.4447 23.98%
2009 2.4429 1.9767 3.1806 1.6047 2.7785 50.02%
2008 2.1318 2.3743 2.7498 1.4491 1.8521 -30.19%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $19.530B $22.181B
H & M Hennes & Mauritz AB offers fashion products with a broad and varied selection for women, men, teens and children through retail outlets mainly in Europe. The Company also sells its products via catalogues and the Internet. The women's collection includes basics to tailored classics, sportswear, maternity clothes, accessories and shoes. The men's collections include tailored pieces, modern basics, leisurewear accessories, underwear and shoes. The jeans & denim includes traditional five-pocket jeans, trendy fashion jeans and denim models in organic cotton. H&M's cosmetics department provides a wide range of makeup, skin care and body care products. H & M Hennes & Mauritz AB is a subsidiary of Ramsbury Invest AB and is headquartered in Stockholm, Sweden.
Stock Name Country Market Cap PE Ratio
Industria De Diseno Textil SA (IDEXY) Spain $168.050B 26.17
On Holding AG (ONON) Switzerland $35.758B 81.13
Kering SA (PPRUY) France $25.486B 0.00
Next (NXGPY) United Kingdom $21.444B 0.00
Tapestry (TPR) United States $16.979B 16.45
Deckers Outdoor (DECK) United States $16.129B 17.01
Zalando (ZLNDY) Germany $8.879B 30.04
Gap (GAP) United States $8.417B 9.68
Levi Strauss (LEVI) United States $6.861B 12.65
Urban Outfitters (URBN) United States $6.206B 15.25
MINISO (MNSO) China $5.819B 16.76
Burberry Group (BURBY) United Kingdom $5.319B 0.00
Li Ning (LNNGY) China $5.271B 0.00
Boot Barn Holdings (BOOT) United States $4.964B 27.98
Nordstrom (JWN) United States $4.124B 11.47
Abercrombie & Fitch (ANF) United States $3.764B 7.78
Ermenegildo Zegna (ZGN) Italy $3.504B 0.00
Woolworths Holdings (WLWHY) South Africa $3.095B 0.00
Foot Locker (FL) United States $2.301B 22.58
Buckle (BKE) United States $2.234B 11.22
Capri Holdings (CPRI) United Kingdom $2.126B 0.00
American Eagle Outfitters (AEO) United States $1.752B 9.03
Victoria's Secret (VSCO) United States $1.651B 8.11
Canada Goose Holdings (GOOS) Canada $1.123B 14.68
361 Degrees (TSIOF) China $1.118B 0.00
FIGS (FIGS) United States $0.845B 520.00
Stitch Fix (SFIX) United States $0.552B 0.00
Shoe Carnival (SCVL) United States $0.548B 8.28
Torrid Holdings (CURV) United States $0.508B 48.40
ASOS PLS (ASOMY) United Kingdom $0.500B 0.00
Citi Trends (CTRN) United States $0.276B 0.00
Genesco (GCO) United States $0.235B 22.02
J.Jill (JILL) United States $0.216B 4.50
Zumiez (ZUMZ) United States $0.211B 1187.01
Sportsman's Warehouse Holdings (SPWH) United States $0.141B 0.00
A.k.a Brands Holding (AKA) United States $0.139B 0.00
Designer Brands (DBI) United States $0.123B 0.00
Allbirds (BIRD) United States $0.085B 0.00
Fossil (FOSL) United States $0.073B 0.00
Cato (CATO) United States $0.064B 0.00
Destination XL (DXLG) United States $0.062B 0.00
Vera Bradley (VRA) United States $0.053B 0.00
Children's Place (PLCE) United States $0.052B 58.00
Tilly's (TLYS) United States $0.037B 0.00
Tandy Leather Factory (TLF) United States $0.027B 0.00
Rent The Runway (RENT) United States $0.024B 0.00
Lulu's Fashion Lounge Holdings (LVLU) United States $0.021B 0.00
MOGU (MOGU) China $0.018B 0.00
Neo-Concepts (NCI) Hong Kong, SAR China $0.008B 0.00
Xcel Brands (XELB) United States $0.005B 0.00