Urban Outfitters - 32 Year Stock Price History | URBN
Historical daily share price chart and data for Urban Outfitters since 1993 adjusted for splits and dividends. The latest closing stock price for Urban Outfitters as of November 17, 2025 is 61.11.
- The all-time high Urban Outfitters stock closing price was 79.79 on August 06, 2025.
- The Urban Outfitters 52-week high stock price is 80.71, which is 32.1% above the current share price.
- The Urban Outfitters 52-week low stock price is 36.48, which is 40.3% below the current share price.
- The average Urban Outfitters stock price for the last 52 weeks is 61.96.
| Urban Outfitters Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 63.5788 | 56.8400 | 79.7900 | 43.2400 | 61.1100 | 11.35% |
| 2024 | 41.3649 | 35.7300 | 55.8100 | 34.3500 | 54.8800 | 53.77% |
| 2023 | 31.3060 | 24.2600 | 37.7700 | 24.2600 | 35.6900 | 49.64% |
| 2022 | 23.9482 | 29.8000 | 29.9900 | 17.9900 | 23.8500 | -18.77% |
| 2021 | 34.3844 | 24.5500 | 41.5000 | 24.5500 | 29.3600 | 14.69% |
| 2020 | 21.4394 | 27.8300 | 31.6600 | 12.7700 | 25.6000 | -7.81% |
| 2019 | 27.2097 | 33.1900 | 33.9500 | 19.8600 | 27.7700 | -16.36% |
| 2018 | 39.8494 | 35.8400 | 48.7400 | 31.7300 | 33.2000 | -5.31% |
| 2017 | 23.6439 | 28.5800 | 35.6300 | 16.3500 | 35.0600 | 23.10% |
| 2016 | 30.4475 | 22.7500 | 39.3700 | 20.7900 | 28.4800 | 25.19% |
| 2015 | 33.8085 | 35.1000 | 47.0100 | 20.9800 | 22.7500 | -35.24% |
| 2014 | 35.1519 | 37.7800 | 40.2600 | 28.7900 | 35.1300 | -5.31% |
| 2013 | 40.2718 | 40.9800 | 44.5400 | 35.0600 | 37.1000 | -5.74% |
| 2012 | 31.6641 | 27.7500 | 40.4200 | 23.9300 | 39.3600 | 42.82% |
| 2011 | 29.7521 | 35.4500 | 38.5000 | 21.9000 | 27.5600 | -23.04% |
| 2010 | 34.5418 | 34.9100 | 40.5600 | 29.2800 | 35.8100 | 2.34% |
| 2009 | 23.6966 | 15.8100 | 35.6400 | 14.0000 | 34.9900 | 133.58% |
| 2008 | 28.3465 | 27.3900 | 37.2000 | 12.8200 | 14.9800 | -45.05% |
| 2007 | 24.4219 | 23.7200 | 28.6300 | 19.4100 | 27.2600 | 18.37% |
| 2006 | 20.8523 | 24.9600 | 29.0700 | 14.0100 | 23.0300 | -9.01% |
| 2005 | 26.4676 | 21.9250 | 33.4300 | 19.3250 | 25.3100 | 14.01% |
| 2004 | 14.8758 | 9.1800 | 23.5450 | 9.1800 | 22.2000 | 139.68% |
| 2003 | 5.2064 | 3.0113 | 10.0875 | 2.1250 | 9.2625 | 214.39% |
| 2002 | 3.3199 | 3.0687 | 4.5950 | 2.3588 | 2.9462 | -2.28% |
| 2001 | 1.6565 | 1.0156 | 3.0563 | 1.0078 | 3.0150 | 203.87% |
| 2000 | 1.3392 | 3.4375 | 3.4375 | 0.8672 | 0.9922 | -72.75% |
| 1999 | 2.6443 | 2.0000 | 3.7813 | 1.5313 | 3.6406 | 72.59% |
| 1998 | 2.0193 | 2.2031 | 3.0625 | 1.3750 | 2.1094 | -7.54% |
| 1997 | 1.8416 | 1.6094 | 2.4219 | 1.3125 | 2.2813 | 40.39% |
| 1996 | 2.1873 | 1.4688 | 3.3125 | 1.4063 | 1.6250 | 11.83% |
| 1995 | 1.4249 | 1.7031 | 1.7266 | 1.1289 | 1.4531 | -14.68% |
| 1994 | 1.5869 | 1.5781 | 1.9063 | 1.2188 | 1.7031 | 1.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $5.513B | $5.551B |
| Urban Outfitters Inc. is a lifestyle specialty retailer that offers fashion apparel and accessories, footwear, home d?cor and gifts products. The company's merchandises are generally sold directly to consumers through stores, catalogs, call centers and e-commerce platforms. The company has operations in the U.S., Canada & Europe. It reports through 2 segments: Retail segment, comprising brands slike Urban Outfitters, Anthropologie, Free People, Terrain and BHLDN, and Wholesale segment, engaged in designing and marketing contemporary casual attire for women. Free People, Anthropologie Group and Urban Outfitters wholesale sell their products through multiple departments and specialty stores worldwide, digital businesses and the Company's Retail segment. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $175.904B | 26.88 |
| Kering SA (PPRUY) | France | $45.863B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $26.771B | 27.12 |
| On Holding AG (ONON) | Switzerland | $26.697B | 55.06 |
| Next (NXGPY) | United Kingdom | $22.639B | 0.00 |
| Tapestry (TPR) | United States | $20.754B | 18.61 |
| Deckers Outdoor (DECK) | United States | $12.071B | 12.27 |
| Gap (GAP) | United States | $8.961B | 10.32 |
| Levi Strauss (LEVI) | United States | $8.368B | 14.87 |
| Zalando (ZLNDY) | Germany | $7.015B | 25.56 |
| MINISO (MNSO) | China | $6.615B | 19.98 |
| Li Ning (LNNGY) | China | $5.868B | 0.00 |
| Burberry Group (BURBY) | United Kingdom | $5.841B | 0.00 |
| Boot Barn Holdings (BOOT) | United States | $5.278B | 25.61 |
| Ermenegildo Zegna (ZGN) | Italy | $3.989B | 0.00 |
| Woolworths Holdings (WLWHY) | South Africa | $3.410B | 0.00 |
| Abercrombie & Fitch (ANF) | United States | $3.283B | 6.99 |
| American Eagle Outfitters (AEO) | United States | $2.974B | 14.88 |
| Buckle (BKE) | United States | $2.875B | 14.05 |
| Victoria's Secret (VSCO) | United States | $2.862B | 14.17 |
| Capri Holdings (CPRI) | United Kingdom | $2.585B | 0.00 |
| 361 Degrees (TSIOF) | China | $1.657B | 0.00 |
| FIGS (FIGS) | United States | $1.520B | 92.40 |
| Canada Goose Holdings (GOOS) | Canada | $1.279B | 23.12 |
| Stitch Fix (SFIX) | United States | $0.570B | 0.00 |
| Shoe Carnival (SCVL) | United States | $0.475B | 7.58 |
| ASOS PLS (ASOMY) | United Kingdom | $0.414B | 0.00 |
| Zumiez (ZUMZ) | United States | $0.383B | 0.00 |
| Genesco (GCO) | United States | $0.344B | 46.79 |
| Citi Trends (CTRN) | United States | $0.333B | 0.00 |
| J.Jill (JILL) | United States | $0.217B | 4.90 |
| Children's Place (PLCE) | United States | $0.189B | 0.00 |
| Designer Brands (DBI) | United States | $0.185B | 0.00 |
| A.k.a Brands Holding (AKA) | United States | $0.137B | 0.00 |
| Torrid Holdings (CURV) | United States | $0.125B | 31.50 |
| Fossil (FOSL) | United States | $0.104B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.077B | 0.00 |
| Vera Bradley (VRA) | United States | $0.073B | 0.00 |
| Cato (CATO) | United States | $0.070B | 0.00 |
| Destination XL (DXLG) | United States | $0.050B | 0.00 |
| Digital Brands (DBGI) | United States | $0.049B | 0.00 |
| Allbirds (BIRD) | United States | $0.041B | 0.00 |
| Tilly's (TLYS) | United States | $0.040B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.023B | 0.00 |
| MOGU (MOGU) | China | $0.019B | 0.00 |
| Rent The Runway (RENT) | United States | $0.018B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.014B | 0.00 |
| Xcel Brands (XELB) | United States | $0.004B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.003B | 0.00 |