MINISO - 4 Year Stock Price History | MNSO

Historical daily share price chart and data for MINISO since 2020 adjusted for splits and dividends. The latest closing stock price for MINISO as of February 20, 2024 is 18.07.
  • The all-time high MINISO stock closing price was 33.62 on February 08, 2021.
  • The MINISO 52-week high stock price is 29.92, which is 65.6% above the current share price.
  • The MINISO 52-week low stock price is 14.46, which is 20% below the current share price.
  • The average MINISO stock price for the last 52 weeks is 20.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MINISO Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 19.0906 19.8400 22.5300 16.0600 18.0700 -11.42%
2023 19.7899 10.7500 29.6400 10.7500 20.4000 90.12%
2022 7.5208 10.0737 12.2600 4.5000 10.7300 6.21%
2021 19.5930 24.5819 33.6237 9.1064 10.1030 -60.41%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $5.709B $1.582B
MINISO Group Holding Limited is a retailer offering design-led lifestyle products. MINISO Group Holding Limited is based in GUANGZHOU, China.
Stock Name Country Market Cap PE Ratio
Kering SA (PPRUY) France $57.292B 0.00
Deckers Outdoor (DECK) United States $22.092B 30.96
Hennes & Mauritz AB (HNNMY) Sweden $19.305B 24.45
Next (NXGPY) United Kingdom $13.742B 0.00
Tapestry (TPR) United States $10.723B 10.90
Levi Strauss (LEVI) United States $7.164B 16.36
Gap (GPS) United States $7.061B 100.21
Li Ning (LNNGY) China $6.269B 0.00
Burberry Group (BURBY) United Kingdom $6.006B 0.00
Abercrombie & Fitch (ANF) United States $5.867B 28.18
Capri Holdings (CPRI) United Kingdom $5.484B 11.65
American Eagle Outfitters (AEO) United States $4.326B 17.11
Urban Outfitters (URBN) United States $4.004B 14.73
Woolworths Holdings (WLWHY) South Africa $3.584B 0.00
Ermenegildo Zegna (ZGN) Italy $3.229B 0.00
Nordstrom (JWN) United States $3.217B 10.43
Foot Locker (FL) United States $3.063B 16.18
Boot Barn Holdings (BOOT) United States $2.714B 16.71
Buckle (BKE) United States $1.990B 8.61
Canada Goose Holdings (GOOS) Canada $1.347B 19.31
FIGS (FIGS) United States $1.059B 56.91
361 Degrees (TSIOF) China $0.906B 0.00
Hibbett (HIBB) United States $0.891B 8.85
Shoe Carnival (SCVL) United States $0.804B 10.22
Boohoo Group Plc (BHOOY) United Kingdom $0.601B 0.00
Designer Brands (DBI) United States $0.506B 8.02
Torrid Holdings (CURV) United States $0.456B 43.80
Stitch Fix (SFIX) United States $0.405B 0.00
Zumiez (ZUMZ) United States $0.356B 0.00
Genesco (GCO) United States $0.353B 25.82
Children's Place (PLCE) United States $0.304B 0.00
J.Jill (JILL) United States $0.264B 8.43
Citi Trends (CTRN) United States $0.244B 0.00
Destination XL (DXLG) United States $0.235B 7.22
Vera Bradley (VRA) United States $0.231B 12.71
Tilly's (TLYS) United States $0.215B 0.00
Sportsman's Warehouse Holdings (SPWH) United States $0.146B 0.00
Allbirds (BIRD) United States $0.140B 0.00
Cato (CATO) United States $0.140B 0.00
Esprit Holdings (ESPGY) Hong Kong, SAR China $0.112B 0.00
A.k.a Brands Holding (AKA) United States $0.107B 0.00
Lulu's Fashion Lounge Holdings (LVLU) United States $0.082B 0.00
Fossil (FOSL) United States $0.055B 0.00
Tandy Leather Factory (TLF) United States $0.037B 15.71
Rent The Runway (RENT) United States $0.033B 0.00
Xcel Brands (XELB) United States $0.020B 0.00
MOGU (MOGU) China $0.014B 0.00
Express (EXPR) United States $0.010B 0.00
MGO Global (MGOL) United States $0.006B 0.00
Digital Brands (DBGI) United States $0.004B 0.00