MINISO - 5 Year Stock Price History | MNSO
Historical daily share price chart and data for MINISO since 2020 adjusted for splits and dividends. The latest closing stock price for MINISO as of November 14, 2025 is 21.38.
- The all-time high MINISO stock closing price was 30.94 on February 08, 2021.
- The MINISO 52-week high stock price is 27.71, which is 29.6% above the current share price.
- The MINISO 52-week low stock price is 13.95, which is 34.8% below the current share price.
- The average MINISO stock price for the last 52 weeks is 20.77.
| MINISO Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 20.2731 | 24.4060 | 26.6811 | 14.1399 | 21.3800 | -7.56% |
| 2024 | 18.5296 | 18.6019 | 24.3286 | 12.9727 | 23.1281 | 20.92% |
| 2023 | 18.3833 | 9.9231 | 27.7903 | 9.9231 | 19.1269 | 93.11% |
| 2022 | 6.9347 | 9.2834 | 11.3169 | 4.1538 | 9.9046 | 6.38% |
| 2021 | 18.0362 | 22.6210 | 30.9415 | 8.3920 | 9.3104 | -60.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $6.615B | $2.328B |
| MINISO Group Holding Limited is a retailer offering design-led lifestyle products. MINISO Group Holding Limited is based in GUANGZHOU, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $175.904B | 26.88 |
| Kering SA (PPRUY) | France | $45.863B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $26.771B | 27.12 |
| On Holding AG (ONON) | Switzerland | $26.697B | 55.06 |
| Next (NXGPY) | United Kingdom | $22.639B | 0.00 |
| Tapestry (TPR) | United States | $20.754B | 18.61 |
| Deckers Outdoor (DECK) | United States | $12.071B | 12.27 |
| Gap (GAP) | United States | $8.961B | 10.32 |
| Levi Strauss (LEVI) | United States | $8.368B | 14.87 |
| Zalando (ZLNDY) | Germany | $7.015B | 25.56 |
| Li Ning (LNNGY) | China | $5.868B | 0.00 |
| Burberry Group (BURBY) | United Kingdom | $5.841B | 0.00 |
| Urban Outfitters (URBN) | United States | $5.513B | 12.59 |
| Boot Barn Holdings (BOOT) | United States | $5.278B | 25.61 |
| Ermenegildo Zegna (ZGN) | Italy | $3.989B | 0.00 |
| Woolworths Holdings (WLWHY) | South Africa | $3.410B | 0.00 |
| Abercrombie & Fitch (ANF) | United States | $3.283B | 6.99 |
| American Eagle Outfitters (AEO) | United States | $2.974B | 14.88 |
| Buckle (BKE) | United States | $2.875B | 14.05 |
| Victoria's Secret (VSCO) | United States | $2.862B | 14.17 |
| Capri Holdings (CPRI) | United Kingdom | $2.585B | 0.00 |
| 361 Degrees (TSIOF) | China | $1.657B | 0.00 |
| FIGS (FIGS) | United States | $1.520B | 92.40 |
| Canada Goose Holdings (GOOS) | Canada | $1.279B | 23.12 |
| Stitch Fix (SFIX) | United States | $0.570B | 0.00 |
| Shoe Carnival (SCVL) | United States | $0.475B | 7.58 |
| ASOS PLS (ASOMY) | United Kingdom | $0.414B | 0.00 |
| Zumiez (ZUMZ) | United States | $0.383B | 0.00 |
| Genesco (GCO) | United States | $0.344B | 46.79 |
| Citi Trends (CTRN) | United States | $0.333B | 0.00 |
| J.Jill (JILL) | United States | $0.217B | 4.90 |
| Children's Place (PLCE) | United States | $0.189B | 0.00 |
| Designer Brands (DBI) | United States | $0.185B | 0.00 |
| A.k.a Brands Holding (AKA) | United States | $0.137B | 0.00 |
| Torrid Holdings (CURV) | United States | $0.125B | 31.50 |
| Fossil (FOSL) | United States | $0.104B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.077B | 0.00 |
| Vera Bradley (VRA) | United States | $0.073B | 0.00 |
| Cato (CATO) | United States | $0.070B | 0.00 |
| Destination XL (DXLG) | United States | $0.050B | 0.00 |
| Digital Brands (DBGI) | United States | $0.049B | 0.00 |
| Allbirds (BIRD) | United States | $0.041B | 0.00 |
| Tilly's (TLYS) | United States | $0.040B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.023B | 0.00 |
| MOGU (MOGU) | China | $0.019B | 0.00 |
| Rent The Runway (RENT) | United States | $0.018B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.014B | 0.00 |
| Xcel Brands (XELB) | United States | $0.004B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.003B | 0.00 |