MINISO - 5 Year Stock Price History | MNSO

Historical daily share price chart and data for MINISO since 2020 adjusted for splits and dividends. The latest closing stock price for MINISO as of February 14, 2025 is 22.63.
  • The all-time high MINISO stock closing price was 33.62 on February 08, 2021.
  • The MINISO 52-week high stock price is 27.71, which is 22.4% above the current share price.
  • The MINISO 52-week low stock price is 12.51, which is 44.7% below the current share price.
  • The average MINISO stock price for the last 52 weeks is 19.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MINISO Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 23.4487 25.2100 27.5600 22.1600 22.6300 -5.27%
2024 19.4395 19.8400 25.3500 13.4000 23.8900 17.11%
2023 19.7899 10.7500 29.6400 10.7500 20.4000 90.12%
2022 7.5208 10.0737 12.2600 4.5000 10.7300 6.21%
2021 19.5930 24.5819 33.6237 9.1064 10.1030 -60.41%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $7.152B $1.582B
MINISO Group Holding Limited is a retailer offering design-led lifestyle products. MINISO Group Holding Limited is based in GUANGZHOU, China.
Stock Name Country Market Cap PE Ratio
Industria De Diseno Textil SA (IDEXY) Spain $169.608B 26.94
On Holding AG (ONON) Switzerland $37.603B 138.88
Kering SA (PPRUY) France $32.151B 0.00
Deckers Outdoor (DECK) United States $26.134B 27.92
Hennes & Mauritz AB (HNNMY) Sweden $19.189B 19.36
Tapestry (TPR) United States $19.156B 17.31
Next (NXGPY) United Kingdom $15.077B 0.00
Zalando (ZLNDY) Germany $10.134B 45.74
Gap (GAP) United States $8.723B 10.71
Levi Strauss (LEVI) United States $7.545B 15.25
Abercrombie & Fitch (ANF) United States $5.787B 11.36
Burberry Group (BURBY) United Kingdom $5.465B 0.00
Li Ning (LNNGY) China $5.358B 0.00
Urban Outfitters (URBN) United States $5.315B 15.48
Boot Barn Holdings (BOOT) United States $4.322B 25.27
Nordstrom (JWN) United States $4.016B 12.10
Ermenegildo Zegna (ZGN) Italy $3.635B 0.00
Woolworths Holdings (WLWHY) South Africa $3.362B 0.00
American Eagle Outfitters (AEO) United States $3.083B 8.82
Victoria's Secret (VSCO) United States $2.646B 12.95
Capri Holdings (CPRI) United Kingdom $2.521B 13.70
Buckle (BKE) United States $2.283B 11.41
Foot Locker (FL) United States $1.798B 21.53
361 Degrees (TSIOF) China $1.096B 0.00
Canada Goose Holdings (GOOS) Canada $0.949B 14.00
FIGS (FIGS) United States $0.925B 90.83
Shoe Carnival (SCVL) United States $0.722B 9.59
Torrid Holdings (CURV) United States $0.667B 42.47
Stitch Fix (SFIX) United States $0.606B 0.00
ASOS PLS (ASOMY) United Kingdom $0.588B 0.00
Boohoo Group Plc (BHOOY) United Kingdom $0.488B 0.00
Genesco (GCO) United States $0.461B 152.15
J.Jill (JILL) United States $0.394B 7.58
Zumiez (ZUMZ) United States $0.305B 0.00
Designer Brands (DBI) United States $0.242B 25.20
Citi Trends (CTRN) United States $0.212B 0.00
A.k.a Brands Holding (AKA) United States $0.185B 0.00
Destination XL (DXLG) United States $0.149B 16.12
Children's Place (PLCE) United States $0.146B 0.00
Tilly's (TLYS) United States $0.122B 0.00
Vera Bradley (VRA) United States $0.102B 0.00
Fossil (FOSL) United States $0.095B 0.00
Sportsman's Warehouse Holdings (SPWH) United States $0.073B 0.00
Cato (CATO) United States $0.069B 0.00
Allbirds (BIRD) United States $0.057B 0.00
Tandy Leather Factory (TLF) United States $0.042B 17.89
Lulu's Fashion Lounge Holdings (LVLU) United States $0.035B 0.00
Rent The Runway (RENT) United States $0.029B 0.00
MOGU (MOGU) China $0.018B 0.00
Neo-Concepts (NCI) Hong Kong, SAR China $0.011B 0.00
Xcel Brands (XELB) United States $0.009B 0.00
MGO Global (MGOL) United States $0.001B 0.00