MINISO - 5 Year Stock Price History | MNSO
Historical daily share price chart and data for MINISO since 2020 adjusted for splits and dividends. The latest closing stock price for MINISO as of July 01, 2025 is 18.41.
- The all-time high MINISO stock closing price was 31.31 on February 08, 2021.
- The MINISO 52-week high stock price is 27.71, which is 50.5% above the current share price.
- The MINISO 52-week low stock price is 12.51, which is 32% below the current share price.
- The average MINISO stock price for the last 52 weeks is 19.06.
| MINISO Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 19.6168 | 24.6999 | 27.0023 | 14.3100 | 18.4100 | -21.35% |
| 2024 | 18.7524 | 18.8253 | 24.6215 | 13.1288 | 23.4066 | 20.92% |
| 2023 | 18.6041 | 10.0423 | 28.1241 | 10.0423 | 19.3567 | 93.11% |
| 2022 | 7.0180 | 9.3949 | 11.4529 | 4.2037 | 10.0236 | 6.38% |
| 2021 | 18.2529 | 22.8928 | 31.3132 | 8.4928 | 9.4223 | -60.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $5.700B | $2.328B |
| MINISO Group Holding Limited is a retailer offering design-led lifestyle products. MINISO Group Holding Limited is based in GUANGZHOU, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $162.689B | 25.34 |
| On Holding AG (ONON) | Switzerland | $32.773B | 74.36 |
| Kering SA (PPRUY) | France | $26.893B | 0.00 |
| Next (NXGPY) | United Kingdom | $21.153B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $19.530B | 21.31 |
| Tapestry (TPR) | United States | $18.237B | 17.67 |
| Deckers Outdoor (DECK) | United States | $15.402B | 16.25 |
| Zalando (ZLNDY) | Germany | $8.721B | 29.50 |
| Gap (GAP) | United States | $8.214B | 9.44 |
| Levi Strauss (LEVI) | United States | $7.320B | 13.50 |
| Urban Outfitters (URBN) | United States | $6.503B | 15.98 |
| Burberry Group (BURBY) | United Kingdom | $5.826B | 0.00 |
| Li Ning (LNNGY) | China | $5.619B | 0.00 |
| Boot Barn Holdings (BOOT) | United States | $4.650B | 26.21 |
| Abercrombie & Fitch (ANF) | United States | $3.947B | 8.15 |
| Ermenegildo Zegna (ZGN) | Italy | $3.484B | 0.00 |
| Foot Locker (FL) | United States | $2.334B | 22.90 |
| Buckle (BKE) | United States | $2.320B | 11.66 |
| Capri Holdings (CPRI) | United Kingdom | $2.087B | 0.00 |
| American Eagle Outfitters (AEO) | United States | $1.667B | 8.59 |
| Victoria's Secret (VSCO) | United States | $1.479B | 7.15 |
| 361 Degrees (TSIOF) | China | $1.282B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $1.084B | 14.16 |
| FIGS (FIGS) | United States | $0.917B | 564.00 |
| Shoe Carnival (SCVL) | United States | $0.511B | 7.73 |
| ASOS PLS (ASOMY) | United Kingdom | $0.496B | 0.00 |
| Stitch Fix (SFIX) | United States | $0.483B | 0.00 |
| Torrid Holdings (CURV) | United States | $0.310B | 29.50 |
| Citi Trends (CTRN) | United States | $0.277B | 0.00 |
| Zumiez (ZUMZ) | United States | $0.236B | 1326.01 |
| J.Jill (JILL) | United States | $0.224B | 4.66 |
| Genesco (GCO) | United States | $0.212B | 19.89 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.132B | 0.00 |
| Designer Brands (DBI) | United States | $0.116B | 0.00 |
| A.k.a Brands Holding (AKA) | United States | $0.110B | 0.00 |
| Children's Place (PLCE) | United States | $0.098B | 63.29 |
| Allbirds (BIRD) | United States | $0.086B | 0.00 |
| Fossil (FOSL) | United States | $0.079B | 0.00 |
| Vera Bradley (VRA) | United States | $0.062B | 0.00 |
| Destination XL (DXLG) | United States | $0.060B | 0.00 |
| Cato (CATO) | United States | $0.055B | 0.00 |
| Tilly's (TLYS) | United States | $0.042B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.026B | 0.00 |
| Rent The Runway (RENT) | United States | $0.020B | 0.00 |
| MOGU (MOGU) | China | $0.017B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.012B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.010B | 0.00 |
| Xcel Brands (XELB) | United States | $0.004B | 0.00 |