Shoe Carnival - 32 Year Stock Price History | SCVL

Historical daily share price chart and data for Shoe Carnival since 1993 adjusted for splits and dividends. The latest closing stock price for Shoe Carnival as of June 13, 2025 is 19.05.
  • The all-time high Shoe Carnival stock closing price was 45.13 on September 19, 2024.
  • The Shoe Carnival 52-week high stock price is 46.92, which is 146.3% above the current share price.
  • The Shoe Carnival 52-week low stock price is 16.14, which is 15.3% below the current share price.
  • The average Shoe Carnival stock price for the last 52 weeks is 31.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Shoe Carnival Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 22.2456 31.9241 31.9241 16.7500 19.0500 -41.72%
2024 35.0058 28.6103 45.1261 24.8733 32.6849 11.18%
2023 23.6600 21.8134 29.8461 18.8685 29.3985 28.52%
2022 25.5826 38.2353 38.2353 18.9685 22.8754 -38.00%
2021 30.5591 17.3256 41.9266 17.3256 36.8947 101.21%
2020 14.1315 17.2350 19.1930 6.3829 18.3365 6.51%
2019 14.9951 16.0863 18.8458 10.1469 17.2165 12.39%
2018 14.2133 12.2258 20.2799 9.8839 15.3183 26.61%
2017 10.0439 12.1689 12.8003 6.9511 12.0992 0.39%
2016 11.4593 10.2455 14.0720 9.4501 12.0527 17.54%
2015 11.1851 11.0117 13.0928 8.0664 10.2543 -8.84%
2014 9.4048 12.6013 12.7226 7.4608 11.2482 -10.46%
2013 10.3675 8.7786 12.6143 8.1856 12.5623 42.68%
2012 8.4683 6.9341 9.9328 6.3542 8.8044 26.43%
2011 7.2136 7.4028 9.1262 5.5846 6.9639 -4.81%
2010 6.0356 5.5467 8.0681 4.4791 7.3161 31.90%
2009 3.4387 2.6230 5.6090 1.7152 5.5467 114.35%
2008 3.6548 3.8477 4.9154 2.1732 2.5877 -32.32%
2007 6.4999 8.5138 9.5408 2.9834 3.8234 -55.35%
2006 6.6806 5.9477 8.5626 5.3164 8.5626 44.16%
2005 4.9131 3.4819 6.7308 3.3248 5.9396 68.61%
2004 3.7106 4.7555 4.7555 3.1080 3.5226 -26.55%
2003 4.1271 3.9832 5.3056 3.1486 4.7961 26.33%
2002 4.4965 3.6716 6.0561 2.7910 3.7965 1.02%
2001 2.8060 1.7782 3.7583 1.7782 3.7583 103.59%
2000 1.8739 2.6758 3.5565 1.0839 1.8460 -32.30%
1999 3.3153 2.9468 4.6065 2.4726 2.7266 -9.55%
1998 2.8695 2.1677 3.8613 1.8968 3.0145 36.92%
1997 2.1311 1.4565 3.1161 1.1855 2.2016 51.16%
1996 1.2194 1.0669 1.6258 0.7790 1.4565 43.34%
1995 1.3720 1.2871 1.9645 0.9484 1.0161 -21.06%
1994 2.5401 3.3871 3.5903 1.2871 1.2871 -60.42%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $0.521B $1.203B
Shoe Carnival, Inc. is one of the nation's largest family footwear retailers, offering a broad assortment of moderately priced dress, casual and athletic footwear for men, women and children with emphasis on national and regional name brands. The Company operates 404 stores in 33 states and Puerto Rico, and offers online shopping at www.shoecarnival.com. Headquartered in Evansville, IN, Shoe Carnival trades on the NASDAQ Stock Market LLC under the symbol SCVL. Shoe Carnival is committed to earning the highest level of respect of their customers, shareholders, communities and employees.
Stock Name Country Market Cap PE Ratio
Industria De Diseno Textil SA (IDEXY) Spain $163.998B 25.54
On Holding AG (ONON) Switzerland $32.906B 74.66
Kering SA (PPRUY) France $24.487B 0.00
Next (NXGPY) United Kingdom $21.992B 0.00
Hennes & Mauritz AB (HNNMY) Sweden $19.036B 19.29
Tapestry (TPR) United States $16.389B 15.88
Deckers Outdoor (DECK) United States $15.165B 16.00
Zalando (ZLNDY) Germany $8.653B 29.27
Gap (GAP) United States $7.856B 9.03
Levi Strauss (LEVI) United States $6.619B 12.20
Urban Outfitters (URBN) United States $6.097B 14.98
MINISO (MNSO) China $5.525B 15.91
Burberry Group (BURBY) United Kingdom $5.316B 0.00
Li Ning (LNNGY) China $5.114B 0.00
Boot Barn Holdings (BOOT) United States $4.811B 27.12
Nordstrom (JWN) United States $4.124B 11.47
Abercrombie & Fitch (ANF) United States $3.557B 7.35
Ermenegildo Zegna (ZGN) Italy $3.529B 0.00
Foot Locker (FL) United States $2.289B 22.45
Buckle (BKE) United States $2.188B 10.99
Capri Holdings (CPRI) United Kingdom $1.950B 0.00
American Eagle Outfitters (AEO) United States $1.613B 8.31
Victoria's Secret (VSCO) United States $1.430B 7.02
361 Degrees (TSIOF) China $1.118B 0.00
Canada Goose Holdings (GOOS) Canada $1.067B 13.95
FIGS (FIGS) United States $0.818B 503.00
Torrid Holdings (CURV) United States $0.536B 51.00
Stitch Fix (SFIX) United States $0.510B 0.00
ASOS PLS (ASOMY) United Kingdom $0.502B 0.00
Citi Trends (CTRN) United States $0.250B 0.00
Genesco (GCO) United States $0.220B 20.58
Zumiez (ZUMZ) United States $0.213B 1196.01
J.Jill (JILL) United States $0.207B 4.31
Sportsman's Warehouse Holdings (SPWH) United States $0.159B 0.00
A.k.a Brands Holding (AKA) United States $0.129B 0.00
Designer Brands (DBI) United States $0.107B 0.00
Allbirds (BIRD) United States $0.085B 0.00
Fossil (FOSL) United States $0.071B 0.00
Destination XL (DXLG) United States $0.060B 0.00
Cato (CATO) United States $0.059B 0.00
Children's Place (PLCE) United States $0.051B 56.86
Vera Bradley (VRA) United States $0.050B 0.00
Tilly's (TLYS) United States $0.035B 0.00
Tandy Leather Factory (TLF) United States $0.026B 0.00
Rent The Runway (RENT) United States $0.021B 0.00
Lulu's Fashion Lounge Holdings (LVLU) United States $0.019B 0.00
MOGU (MOGU) China $0.017B 0.00
Neo-Concepts (NCI) Hong Kong, SAR China $0.007B 0.00
Xcel Brands (XELB) United States $0.004B 0.00