Shoe Carnival - 33 Year Stock Price History | SCVL
Historical daily share price chart and data for Shoe Carnival since 1993 adjusted for splits and dividends. The latest closing stock price for Shoe Carnival as of February 10, 2026 is 20.32.
- The all-time high Shoe Carnival stock closing price was 44.16 on September 19, 2024.
- The Shoe Carnival 52-week high stock price is 26.57, which is 30.8% above the current share price.
- The Shoe Carnival 52-week low stock price is 15.21, which is 25.1% below the current share price.
- The average Shoe Carnival stock price for the last 52 weeks is 19.97.
| Shoe Carnival Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 19.1349 | 17.3628 | 20.5800 | 17.3628 | 20.3200 | 21.33% |
| 2025 | 20.6262 | 31.2390 | 31.2390 | 15.5471 | 16.7476 | -47.64% |
| 2024 | 34.2546 | 27.9963 | 44.1577 | 24.3395 | 31.9835 | 11.18% |
| 2023 | 23.1522 | 21.3453 | 29.2057 | 18.4636 | 28.7676 | 28.52% |
| 2022 | 25.0337 | 37.4148 | 37.4148 | 18.5615 | 22.3845 | -38.00% |
| 2021 | 29.9033 | 16.9538 | 41.0269 | 16.9538 | 36.1030 | 101.21% |
| 2020 | 13.8282 | 16.8652 | 18.7811 | 6.2459 | 17.9430 | 6.50% |
| 2019 | 14.6733 | 15.7410 | 18.4414 | 9.9292 | 16.8471 | 12.39% |
| 2018 | 13.9083 | 11.9635 | 19.8447 | 9.6718 | 14.9896 | 26.61% |
| 2017 | 9.8284 | 11.9077 | 12.5256 | 6.8019 | 11.8396 | 0.39% |
| 2016 | 11.2134 | 10.0256 | 13.7700 | 9.2473 | 11.7941 | 17.54% |
| 2015 | 10.9451 | 10.7754 | 12.8118 | 7.8933 | 10.0343 | -8.84% |
| 2014 | 9.2030 | 12.3309 | 12.4495 | 7.3007 | 11.0068 | -10.46% |
| 2013 | 10.1450 | 8.5902 | 12.3436 | 8.0100 | 12.2928 | 42.68% |
| 2012 | 8.2866 | 6.7853 | 9.7197 | 6.2178 | 8.6154 | 26.43% |
| 2011 | 7.0588 | 7.2440 | 8.9304 | 5.4648 | 6.8144 | -4.81% |
| 2010 | 5.9061 | 5.4277 | 7.8949 | 4.3830 | 7.1591 | 31.90% |
| 2009 | 3.3649 | 2.5667 | 5.4887 | 1.6784 | 5.4277 | 114.35% |
| 2008 | 3.5763 | 3.7652 | 4.8099 | 2.1265 | 2.5322 | -32.32% |
| 2007 | 6.3604 | 8.3311 | 9.3360 | 2.9193 | 3.7413 | -55.35% |
| 2006 | 6.5373 | 5.8201 | 8.3788 | 5.2023 | 8.3788 | 44.16% |
| 2005 | 4.8077 | 3.4072 | 6.5864 | 3.2534 | 5.8122 | 68.62% |
| 2004 | 3.6309 | 4.6534 | 4.6534 | 3.0413 | 3.4470 | -26.55% |
| 2003 | 4.0386 | 3.8977 | 5.1917 | 3.0811 | 4.6932 | 26.33% |
| 2002 | 4.4000 | 3.5928 | 5.9262 | 2.7311 | 3.7151 | 1.02% |
| 2001 | 2.7458 | 1.7401 | 3.6777 | 1.7401 | 3.6777 | 103.59% |
| 2000 | 1.8337 | 2.6184 | 3.4801 | 1.0606 | 1.8064 | -32.30% |
| 1999 | 3.2442 | 2.8835 | 4.5076 | 2.4195 | 2.6681 | -9.55% |
| 1998 | 2.8079 | 2.1212 | 3.7784 | 1.8561 | 2.9498 | 36.92% |
| 1997 | 2.0854 | 1.4252 | 3.0493 | 1.1600 | 2.1544 | 51.16% |
| 1996 | 1.1933 | 1.0440 | 1.5909 | 0.7623 | 1.4252 | 43.34% |
| 1995 | 1.3425 | 1.2595 | 1.9224 | 0.9280 | 0.9943 | -21.06% |
| 1994 | 2.4856 | 3.3144 | 3.5133 | 1.2595 | 1.2595 | -60.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $0.532B | $1.203B |
| Shoe Carnival, Inc. is one of the nation's largest family footwear retailers, offering a broad assortment of moderately priced dress, casual and athletic footwear for men, women and children with emphasis on national and regional name brands. The Company operates 404 stores in 33 states and Puerto Rico, and offers online shopping at www.shoecarnival.com. Headquartered in Evansville, IN, Shoe Carnival trades on the NASDAQ Stock Market LLC under the symbol SCVL. Shoe Carnival is committed to earning the highest level of respect of their customers, shareholders, communities and employees. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $204.203B | 30.06 |
| On Holding AG (ONON) | Switzerland | $28.849B | 59.66 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $27.567B | 24.44 |
| Tapestry (TPR) | United States | $26.537B | 23.79 |
| Next (NXGPY) | United Kingdom | $22.375B | 0.00 |
| Deckers Outdoor (DECK) | United States | $16.943B | 16.42 |
| Gap (GAP) | United States | $10.663B | 12.80 |
| Levi Strauss (LEVI) | United States | $7.692B | 14.58 |
| Zalando (ZLNDY) | Germany | $7.619B | 27.73 |
| Li Ning (LNNGY) | China | $6.548B | 0.00 |
| Urban Outfitters (URBN) | United States | $6.511B | 14.35 |
| MINISO (MNSO) | China | $5.718B | 19.05 |
| Boot Barn Holdings (BOOT) | United States | $5.589B | 27.12 |
| Burberry Group (BURBY) | United Kingdom | $5.433B | 0.00 |
| Abercrombie & Fitch (ANF) | United States | $4.652B | 10.31 |
| Victoria's Secret (VSCO) | United States | $4.628B | 20.96 |
| American Eagle Outfitters (AEO) | United States | $4.178B | 20.04 |
| Ermenegildo Zegna (ZGN) | Italy | $3.667B | 0.00 |
| Woolworths Holdings (WLWHY) | South Africa | $3.554B | 0.00 |
| Capri Holdings (CPRI) | United Kingdom | $2.757B | 0.00 |
| Buckle (BKE) | United States | $2.463B | 11.80 |
| FIGS (FIGS) | United States | $1.826B | 111.00 |
| 361 Degrees (TSIOF) | China | $1.541B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $1.226B | 22.16 |
| Stitch Fix (SFIX) | United States | $0.654B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.545B | 0.00 |
| Zumiez (ZUMZ) | United States | $0.424B | 64.15 |
| Citi Trends (CTRN) | United States | $0.369B | 0.00 |
| Designer Brands (DBI) | United States | $0.332B | 334.50 |
| Genesco (GCO) | United States | $0.313B | 33.69 |
| J.Jill (JILL) | United States | $0.243B | 5.81 |
| Rent The Runway (RENT) | United States | $0.227B | 0.00 |
| Fossil (FOSL) | United States | $0.194B | 0.00 |
| A.k.a Brands Holding (AKA) | United States | $0.120B | 0.00 |
| Torrid Holdings (CURV) | United States | $0.117B | 0.00 |
| Children's Place (PLCE) | United States | $0.091B | 0.00 |
| Vera Bradley (VRA) | United States | $0.071B | 0.00 |
| Digital Brands (DBGI) | United States | $0.068B | 0.00 |
| Cato (CATO) | United States | $0.060B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.052B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.048B | 0.00 |
| Tilly's (TLYS) | United States | $0.044B | 0.00 |
| Destination XL (DXLG) | United States | $0.039B | 0.00 |
| Allbirds (BIRD) | United States | $0.032B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.023B | 0.00 |
| MOGU (MOGU) | China | $0.018B | 0.00 |
| Xcel Brands (XELB) | United States | $0.007B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.005B | 0.00 |