Woolworths Holdings - 15 Year Stock Price History | WLWHY
Historical daily share price chart and data for Woolworths Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Woolworths Holdings as of September 17, 2026 is 2.60.
- The all-time high Woolworths Holdings stock closing price was 5.46 on June 25, 2015.
- The Woolworths Holdings 52-week high stock price is 3.91, which is 50.4% above the current share price.
- The Woolworths Holdings 52-week low stock price is 2.42, which is 6.9% below the current share price.
- The average Woolworths Holdings stock price for the last 52 weeks is 3.23.
| Woolworths Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.2287 | 3.3900 | 3.9100 | 2.4200 | 2.6000 | -23.30% |
| 2025 | 3.0324 | 3.3804 | 3.7000 | 2.3968 | 3.3900 | 8.92% |
| 2024 | 3.1806 | 3.4963 | 3.9482 | 2.6636 | 3.1124 | -12.76% |
| 2023 | 3.3763 | 3.4519 | 3.9800 | 2.6174 | 3.5677 | 5.92% |
| 2022 | 2.9984 | 2.7197 | 3.5486 | 2.5943 | 3.3682 | 24.84% |
| 2021 | 2.9561 | 2.1893 | 3.6133 | 2.0374 | 2.6981 | 22.05% |
| 2020 | 1.7770 | 2.8132 | 2.8979 | 1.1710 | 2.2107 | -20.40% |
| 2019 | 2.7531 | 2.8721 | 3.2254 | 2.3542 | 2.7772 | -5.78% |
| 2018 | 3.2753 | 3.7728 | 4.2478 | 2.4811 | 2.9475 | -24.01% |
| 2017 | 3.5076 | 3.6465 | 4.2170 | 2.7861 | 3.8787 | 6.70% |
| 2016 | 3.8718 | 4.1381 | 4.8588 | 3.1936 | 3.6353 | -16.51% |
| 2015 | 4.9220 | 4.2705 | 5.4618 | 3.5345 | 4.3544 | -0.39% |
| 2014 | 3.6182 | 3.3886 | 4.8562 | 2.5521 | 4.3715 | 28.58% |
| 2013 | 3.4024 | 3.8050 | 4.0361 | 2.7005 | 3.3998 | -11.82% |
| 2012 | 3.0675 | 2.2258 | 3.9085 | 2.2258 | 3.8554 | 80.16% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $2.544B | $10.685B |
| Woolworths Holdings Limited operates a chain of retail stores. It offers clothing, food, homeware, beauty and financial services under its own brand name. The Company operates primarily in African countries and the Middle East. Woolworths Holdings Limited is based in Cape Town, South Africa. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $184.755B | 24.70 |
| Christian Dior S.E (CHDRY) | France | $77.363B | 0.00 |
| Kering SA (PPRUY) | France | $32.916B | 0.00 |
| Next (NXGPY) | United Kingdom | $23.190B | 0.00 |
| Tapestry (TPR) | United States | $22.930B | 16.31 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $22.893B | 20.38 |
| On Holding AG (ONON) | Switzerland | $17.395B | 18.54 |
| Deckers Outdoor (DECK) | United States | $10.684B | 11.12 |
| Levi Strauss (LEVI) | United States | $7.628B | 13.67 |
| Gap (GAP) | United States | $7.215B | 10.43 |
| Urban Outfitters (URBN) | United States | $6.425B | 13.09 |
| Victoria's Secret (VSXY) | United States | $6.216B | 26.69 |
| Zalando (ZLNDY) | Germany | $6.010B | 55.93 |
| Abercrombie & Fitch (ANF) | United States | $5.761B | 13.67 |
| Ermenegildo Zegna (ZGN) | Italy | $5.201B | 0.00 |
| Burberry Group (BURBY) | United Kingdom | $4.816B | 0.00 |
| JD Sports Fashion - (JDSPY) | United Kingdom | $4.519B | 0.00 |
| Li Ning (LNNGY) | China | $4.113B | 0.00 |
| Victoria's Secret (VSCO) | United States | $4.053B | 17.25 |
| Boot Barn Holdings (BOOT) | United States | $3.723B | 15.56 |
| MINISO (MNSO) | China | $2.610B | 8.87 |
| American Eagle Outfitters (AEO) | United States | $2.524B | 6.55 |
| FIGS (FIGS) | United States | $2.170B | 45.03 |
| Buckle (BKE) | United States | $2.075B | 9.28 |
| Capri Holdings (CPRI) | United Kingdom | $1.676B | 8.83 |
| 361 Degrees (TSIOF) | China | $1.083B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $0.729B | 13.32 |
| ASOS PLS (ASOMY) | United Kingdom | $0.658B | 0.00 |
| Shoe Carnival (SCVL) | United States | $0.484B | 9.27 |
| Citi Trends (CTRN) | United States | $0.462B | 50.35 |
| Stitch Fix (SFIX) | United States | $0.379B | 0.00 |
| J.Jill (JILL) | United States | $0.356B | 9.85 |
| Genesco (GCO) | United States | $0.354B | 21.55 |
| Fossil (FOSL) | United States | $0.323B | 0.00 |
| Designer Brands (DBI) | United States | $0.306B | 12.54 |
| Torrid Holdings (CURV) | United States | $0.229B | 0.00 |
| Zumiez (ZUMZ) | United States | $0.202B | 20.95 |
| Tilly's (TLYS) | United States | $0.127B | 69.00 |
| Vera Bradley (VRA) | United States | $0.122B | 0.00 |
| A.k.a Brands Holding (AKA) | United States | $0.120B | 0.00 |
| Rent The Runway (RENT) | United States | $0.062B | 0.00 |
| Cato (CATO) | United States | $0.050B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.046B | 0.00 |
| Children's Place (PLCE) | United States | $0.045B | 0.00 |
| Destination XL (DXLG) | United States | $0.034B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.029B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.022B | 0.00 |
| MOGU (MOGU) | China | $0.014B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.007B | 0.00 |
| Xcel Brands (XELB) | United States | $0.006B | 0.00 |
| Digital Brands (DBGI) | United States | $0.004B | 0.00 |