Woolworths Holdings - 19 Year Stock Price History | WLWHY
Historical daily share price chart and data for Woolworths Holdings since 2006 adjusted for splits and dividends. The latest closing stock price for Woolworths Holdings as of July 14, 2025 is 3.00.
- The all-time high Woolworths Holdings stock closing price was 5.68 on June 25, 2015.
- The Woolworths Holdings 52-week high stock price is 4.07, which is 35.7% above the current share price.
- The Woolworths Holdings 52-week low stock price is 2.41, which is 19.7% below the current share price.
- The average Woolworths Holdings stock price for the last 52 weeks is 3.28.
| Woolworths Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.0713 | 3.3804 | 3.7000 | 2.5300 | 3.0000 | -7.33% |
| 2024 | 3.2974 | 3.6367 | 3.9482 | 2.7706 | 3.2374 | -12.76% |
| 2023 | 3.5059 | 3.5906 | 4.0861 | 2.7225 | 3.7110 | 5.92% |
| 2022 | 3.1136 | 2.8297 | 3.6921 | 2.6992 | 3.5035 | 24.80% |
| 2021 | 3.0756 | 2.2778 | 3.7594 | 2.1198 | 2.8072 | 22.05% |
| 2020 | 1.8488 | 2.9269 | 3.0150 | 1.2184 | 2.3000 | -20.40% |
| 2019 | 2.8644 | 2.9882 | 3.3559 | 2.4494 | 2.8895 | -5.78% |
| 2018 | 3.4077 | 3.9254 | 4.4196 | 2.5815 | 3.0667 | -24.01% |
| 2017 | 3.6494 | 3.7940 | 4.3875 | 2.8987 | 4.0356 | 6.70% |
| 2016 | 4.0284 | 4.3055 | 5.0552 | 3.3227 | 3.7823 | -16.51% |
| 2015 | 5.1211 | 4.4432 | 5.6827 | 3.6774 | 4.5305 | -0.39% |
| 2014 | 3.7645 | 3.5256 | 5.0526 | 2.6553 | 4.5483 | 28.58% |
| 2013 | 3.5400 | 3.9588 | 4.1994 | 2.8097 | 3.5372 | -11.82% |
| 2012 | 3.1915 | 2.3158 | 4.0666 | 2.3158 | 4.0113 | 80.16% |
| 2011 | 2.0496 | 1.6927 | 2.4244 | 1.5803 | 2.2265 | 30.06% |
| 2010 | 1.3317 | 1.0750 | 1.8026 | 1.0750 | 1.7119 | 83.15% |
| 2009 | 0.8704 | 0.7161 | 0.9753 | 0.7161 | 0.9347 | 95.71% |
| 2008 | 0.5266 | 0.5482 | 0.5482 | 0.4776 | 0.4776 | -41.36% |
| 2007 | 0.9556 | 0.8546 | 1.1772 | 0.8145 | 0.8145 | 45.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $0.000B | $4.135B |
| Woolworths Holdings Limited operates a chain of retail stores. It offers clothing, food, homeware, beauty and financial services under its own brand name. The Company operates primarily in African countries and the Middle East. Woolworths Holdings Limited is based in Cape Town, South Africa. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $151.594B | 23.61 |
| On Holding AG (ONON) | Switzerland | $33.661B | 76.37 |
| Kering SA (PPRUY) | France | $28.152B | 0.00 |
| Tapestry (TPR) | United States | $21.101B | 20.44 |
| Next (NXGPY) | United Kingdom | $20.303B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $19.177B | 20.92 |
| Deckers Outdoor (DECK) | United States | $14.244B | 15.03 |
| Levi Strauss (LEVI) | United States | $8.432B | 14.90 |
| Zalando (ZLNDY) | Germany | $8.351B | 28.25 |
| Gap (GAP) | United States | $7.792B | 8.96 |
| Urban Outfitters (URBN) | United States | $6.257B | 15.37 |
| Burberry Group (BURBY) | United Kingdom | $5.934B | 0.00 |
| MINISO (MNSO) | China | $5.644B | 16.25 |
| Li Ning (LNNGY) | China | $5.281B | 0.00 |
| Boot Barn Holdings (BOOT) | United States | $5.001B | 28.19 |
| Abercrombie & Fitch (ANF) | United States | $4.249B | 8.78 |
| Ermenegildo Zegna (ZGN) | Italy | $3.529B | 0.00 |
| Buckle (BKE) | United States | $2.418B | 12.15 |
| Foot Locker (FL) | United States | $2.376B | 23.26 |
| Capri Holdings (CPRI) | United Kingdom | $2.204B | 0.00 |
| American Eagle Outfitters (AEO) | United States | $1.741B | 8.97 |
| Victoria's Secret (VSCO) | United States | $1.459B | 7.05 |
| Canada Goose Holdings (GOOS) | Canada | $1.343B | 17.56 |
| 361 Degrees (TSIOF) | China | $1.282B | 0.00 |
| FIGS (FIGS) | United States | $0.954B | 587.00 |
| Shoe Carnival (SCVL) | United States | $0.563B | 8.51 |
| Stitch Fix (SFIX) | United States | $0.547B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.514B | 0.00 |
| Torrid Holdings (CURV) | United States | $0.293B | 27.90 |
| Citi Trends (CTRN) | United States | $0.247B | 0.00 |
| Genesco (GCO) | United States | $0.242B | 22.71 |
| Zumiez (ZUMZ) | United States | $0.235B | 1321.01 |
| J.Jill (JILL) | United States | $0.223B | 4.65 |
| Designer Brands (DBI) | United States | $0.137B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.133B | 0.00 |
| A.k.a Brands Holding (AKA) | United States | $0.119B | 0.00 |
| Children's Place (PLCE) | United States | $0.112B | 72.00 |
| Allbirds (BIRD) | United States | $0.093B | 0.00 |
| Fossil (FOSL) | United States | $0.085B | 0.00 |
| Destination XL (DXLG) | United States | $0.061B | 0.00 |
| Cato (CATO) | United States | $0.058B | 0.00 |
| Vera Bradley (VRA) | United States | $0.058B | 0.00 |
| Tilly's (TLYS) | United States | $0.044B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.028B | 0.00 |
| MOGU (MOGU) | China | $0.021B | 0.00 |
| Rent The Runway (RENT) | United States | $0.019B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.014B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.009B | 0.00 |
| Xcel Brands (XELB) | United States | $0.004B | 0.00 |