Vera Bradley - 14 Year Stock Price History | VRA
Historical daily share price chart and data for Vera Bradley since 2010 adjusted for splits and dividends. The latest closing stock price for Vera Bradley as of April 22, 2024 is 6.43.
- The all-time high Vera Bradley stock closing price was 52.25 on May 19, 2011.
- The Vera Bradley 52-week high stock price is 8.35, which is 29.9% above the current share price.
- The Vera Bradley 52-week low stock price is 4.60, which is 28.5% below the current share price.
- The average Vera Bradley stock price for the last 52 weeks is 6.76.
| Vera Bradley Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.1597 | 7.4900 | 7.9600 | 6.1400 | 6.4300 | -16.49% |
| 2023 | 6.2934 | 4.7600 | 8.1200 | 4.6900 | 7.7000 | 69.98% |
| 2022 | 5.4054 | 8.5900 | 8.6900 | 2.9100 | 4.5300 | -46.77% |
| 2021 | 10.3602 | 7.6900 | 13.5400 | 7.6900 | 8.5100 | 6.91% |
| 2020 | 6.5831 | 11.7900 | 11.7900 | 3.2400 | 7.9600 | -32.54% |
| 2019 | 10.9354 | 8.8000 | 14.0100 | 8.5600 | 11.8000 | 37.69% |
| 2018 | 12.1725 | 12.5800 | 16.9900 | 8.0600 | 8.5700 | -29.64% |
| 2017 | 9.4027 | 12.1100 | 12.6400 | 7.0800 | 12.1800 | 3.92% |
| 2016 | 15.3205 | 16.1100 | 20.3400 | 11.6800 | 11.7200 | -25.63% |
| 2015 | 14.1298 | 19.8500 | 20.3300 | 9.5800 | 15.7600 | -22.67% |
| 2014 | 23.5876 | 24.0100 | 29.6900 | 19.0600 | 20.3800 | -15.22% |
| 2013 | 22.7386 | 23.9900 | 26.6500 | 18.8500 | 24.0400 | -4.22% |
| 2012 | 27.2083 | 32.4100 | 38.1100 | 19.6800 | 25.1000 | -22.17% |
| 2011 | 38.3612 | 34.4900 | 52.2500 | 25.2800 | 32.2500 | -2.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $0.198B | $0.471B |
| Vera Bradley Designs, Inc. is a designer, producer, marketer and retailer of accessories for women. Its products include handbags, accessories and travel and leisure items. It sells its products through two reportable segments Indirect and Direct. Its indirect business consists of sale of Vera Bradley products to independent retailers in the U.S. as well as select national retailers and third party e-commerce sites. Its direct business consists of sales of Vera Bradley products through its full-price stores, its outlet stores, verabradley.com, and its annual outlet sale in Fort Wayne, Indiana. Vera Bradley Designs, Inc. is headquartered in Fort Wayne, Indiana. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kering SA (PPRUY) | France | $44.530B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $21.960B | 27.82 |
| Deckers Outdoor (DECK) | United States | $20.544B | 28.79 |
| Next (NXGPY) | United Kingdom | $14.485B | 0.00 |
| Tapestry (TPR) | United States | $9.317B | 9.47 |
| Levi Strauss (LEVI) | United States | $8.180B | 20.15 |
| Gap (GPS) | United States | $7.754B | 14.52 |
| MINISO (MNSO) | China | $6.464B | 20.06 |
| Abercrombie & Fitch (ANF) | United States | $5.631B | 17.55 |
| Li Ning (LNNGY) | China | $5.571B | 0.00 |
| Burberry Group (BURBY) | United Kingdom | $5.081B | 0.00 |
| Ermenegildo Zegna (ZGN) | Italy | $4.665B | 0.00 |
| Capri Holdings (CPRI) | United Kingdom | $4.491B | 9.54 |
| American Eagle Outfitters (AEO) | United States | $4.412B | 14.72 |
| Urban Outfitters (URBN) | United States | $3.450B | 11.45 |
| Nordstrom (JWN) | United States | $3.089B | 8.92 |
| Boot Barn Holdings (BOOT) | United States | $3.019B | 18.59 |
| Woolworths Holdings (WLWHY) | South Africa | $2.961B | 0.00 |
| Foot Locker (FL) | United States | $2.051B | 15.29 |
| Buckle (BKE) | United States | $1.858B | 8.30 |
| 361 Degrees (TSIOF) | China | $1.213B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $1.107B | 16.08 |
| Shoe Carnival (SCVL) | United States | $0.898B | 12.28 |
| Hibbett (HIBB) | United States | $0.839B | 8.69 |
| FIGS (FIGS) | United States | $0.814B | 43.54 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.533B | 0.00 |
| Torrid Holdings (CURV) | United States | $0.504B | 48.30 |
| Designer Brands (DBI) | United States | $0.503B | 14.65 |
| Zumiez (ZUMZ) | United States | $0.301B | 0.00 |
| Genesco (GCO) | United States | $0.294B | 35.57 |
| J.Jill (JILL) | United States | $0.274B | 8.31 |
| Stitch Fix (SFIX) | United States | $0.257B | 0.00 |
| Citi Trends (CTRN) | United States | $0.190B | 0.00 |
| Destination XL (DXLG) | United States | $0.189B | 6.39 |
| Tilly's (TLYS) | United States | $0.173B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.120B | 0.00 |
| A.k.a Brands Holding (AKA) | United States | $0.117B | 0.00 |
| Cato (CATO) | United States | $0.104B | 0.00 |
| Children's Place (PLCE) | United States | $0.103B | 0.00 |
| Allbirds (BIRD) | United States | $0.093B | 0.00 |
| Esprit Holdings (ESPGY) | Hong Kong, SAR China | $0.071B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.047B | 0.00 |
| Rent The Runway (RENT) | United States | $0.045B | 0.00 |
| Fossil (FOSL) | United States | $0.045B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.039B | 10.33 |
| MOGU (MOGU) | China | $0.016B | 0.00 |
| Xcel Brands (XELB) | United States | $0.014B | 0.00 |
| Digital Brands (DBGI) | United States | $0.005B | 0.00 |
| MGO Global (MGOL) | United States | $0.004B | 0.00 |