Vera Bradley - 14 Year Stock Price History | VRA
Historical daily share price chart and data for Vera Bradley since 2010 adjusted for splits and dividends. The latest closing stock price for Vera Bradley as of December 05, 2024 is 5.40.
- The all-time high Vera Bradley stock closing price was 52.25 on May 19, 2011.
- The Vera Bradley 52-week high stock price is 8.32, which is 54.1% above the current share price.
- The Vera Bradley 52-week low stock price is 4.38, which is 18.9% below the current share price.
- The average Vera Bradley stock price for the last 52 weeks is 6.50.
| Vera Bradley Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.4374 | 7.4900 | 8.1600 | 4.7500 | 5.4000 | -29.87% |
| 2023 | 6.2934 | 4.7600 | 8.1200 | 4.6900 | 7.7000 | 69.98% |
| 2022 | 5.4054 | 8.5900 | 8.6900 | 2.9100 | 4.5300 | -46.77% |
| 2021 | 10.3602 | 7.6900 | 13.5400 | 7.6900 | 8.5100 | 6.91% |
| 2020 | 6.5831 | 11.7900 | 11.7900 | 3.2400 | 7.9600 | -32.54% |
| 2019 | 10.9354 | 8.8000 | 14.0100 | 8.5600 | 11.8000 | 37.69% |
| 2018 | 12.1725 | 12.5800 | 16.9900 | 8.0600 | 8.5700 | -29.64% |
| 2017 | 9.4027 | 12.1100 | 12.6400 | 7.0800 | 12.1800 | 3.92% |
| 2016 | 15.3205 | 16.1100 | 20.3400 | 11.6800 | 11.7200 | -25.63% |
| 2015 | 14.1298 | 19.8500 | 20.3300 | 9.5800 | 15.7600 | -22.67% |
| 2014 | 23.5876 | 24.0100 | 29.6900 | 19.0600 | 20.3800 | -15.22% |
| 2013 | 22.7386 | 23.9900 | 26.6500 | 18.8500 | 24.0400 | -4.22% |
| 2012 | 27.2083 | 32.4100 | 38.1100 | 19.6800 | 25.1000 | -22.17% |
| 2011 | 38.3612 | 34.4900 | 52.2500 | 25.2800 | 32.2500 | -2.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $0.159B | $0.471B |
| Vera Bradley Designs, Inc. is a designer, producer, marketer and retailer of accessories for women. Its products include handbags, accessories and travel and leisure items. It sells its products through two reportable segments Indirect and Direct. Its indirect business consists of sale of Vera Bradley products to independent retailers in the U.S. as well as select national retailers and third party e-commerce sites. Its direct business consists of sales of Vera Bradley products through its full-price stores, its outlet stores, verabradley.com, and its annual outlet sale in Fort Wayne, Indiana. Vera Bradley Designs, Inc. is headquartered in Fort Wayne, Indiana. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| On Holding AG (ONON) | Switzerland | $36.293B | 134.05 |
| Kering SA (PPRUY) | France | $31.071B | 0.00 |
| Deckers Outdoor (DECK) | United States | $30.316B | 35.09 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $20.817B | 24.50 |
| Next (NXGPY) | United Kingdom | $15.451B | 0.00 |
| Tapestry (TPR) | United States | $14.506B | 14.21 |
| Floor & Decor Holdings (FND) | United States | $11.787B | 61.07 |
| Gap (GAP) | United States | $9.805B | 12.04 |
| Abercrombie & Fitch (ANF) | United States | $7.731B | 14.97 |
| MINISO (MNSO) | China | $7.608B | 21.78 |
| Levi Strauss (LEVI) | United States | $7.050B | 14.93 |
| Li Ning (LNNGY) | China | $5.468B | 0.00 |
| Boot Barn Holdings (BOOT) | United States | $4.727B | 31.16 |
| Urban Outfitters (URBN) | United States | $4.611B | 13.44 |
| Burberry Group (BURBY) | United Kingdom | $4.249B | 0.00 |
| Nordstrom (JWN) | United States | $3.808B | 11.54 |
| Victoria's Secret (VSCO) | United States | $3.771B | 18.47 |
| Woolworths Holdings (WLWHY) | South Africa | $3.658B | 0.00 |
| American Eagle Outfitters (AEO) | United States | $3.456B | 9.88 |
| Ermenegildo Zegna (ZGN) | Italy | $3.352B | 0.00 |
| Buckle (BKE) | United States | $2.693B | 13.46 |
| Capri Holdings (CPRI) | United Kingdom | $2.628B | 9.65 |
| Foot Locker (FL) | United States | $2.087B | 25.00 |
| 361 Degrees (TSIOF) | China | $1.011B | 0.00 |
| Shoe Carnival (SCVL) | United States | $0.921B | 12.24 |
| Canada Goose Holdings (GOOS) | Canada | $0.921B | 15.59 |
| FIGS (FIGS) | United States | $0.864B | 84.83 |
| Stitch Fix (SFIX) | United States | $0.587B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.585B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.521B | 0.00 |
| Genesco (GCO) | United States | $0.460B | 151.67 |
| Torrid Holdings (CURV) | United States | $0.435B | 27.73 |
| Zumiez (ZUMZ) | United States | $0.428B | 0.00 |
| J.Jill (JILL) | United States | $0.418B | 8.45 |
| Designer Brands (DBI) | United States | $0.323B | 34.24 |
| Citi Trends (CTRN) | United States | $0.217B | 0.00 |
| A.k.a Brands Holding (AKA) | United States | $0.217B | 0.00 |
| Children's Place (PLCE) | United States | $0.150B | 0.00 |
| Destination XL (DXLG) | United States | $0.142B | 15.35 |
| Tilly's (TLYS) | United States | $0.127B | 0.00 |
| Fossil (FOSL) | United States | $0.105B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.080B | 0.00 |
| Cato (CATO) | United States | $0.070B | 0.00 |
| Allbirds (BIRD) | United States | $0.062B | 0.00 |
| Rent The Runway (RENT) | United States | $0.049B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.049B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.034B | 14.32 |
| Xcel Brands (XELB) | United States | $0.015B | 0.00 |
| MOGU (MOGU) | China | $0.014B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.011B | 0.00 |
| MGO Global (MGOL) | United States | $0.006B | 0.00 |
| Digital Brands (DBGI) | United States | $0.004B | 0.00 |