A.k.a Brands Holding - 3 Year Stock Price History | AKA
Historical daily share price chart and data for A.k.a Brands Holding since 2021 adjusted for splits and dividends. The latest closing stock price for A.k.a Brands Holding as of December 11, 2024 is 20.80.
- The all-time high A.k.a Brands Holding stock closing price was 30.50 on September 12, 2024.
- The A.k.a Brands Holding 52-week high stock price is 33.73, which is 62.2% above the current share price.
- The A.k.a Brands Holding 52-week low stock price is 7.00, which is 66.3% below the current share price.
- The average A.k.a Brands Holding stock price for the last 52 weeks is 16.62.
| A.k.a Brands Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 16.9205 | 7.7200 | 30.5000 | 7.7200 | 20.8000 | 158.39% |
| 2023 | 2.4787 | 1.3200 | 10.6000 | 0.3210 | 8.0500 | 533.86% |
| 2022 | 3.4740 | 9.0400 | 9.4900 | 1.2100 | 1.2700 | -86.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $0.221B | $0.546B |
| a.k.a. Brands provides platform for diversified, direct-to-consumer, digitally native fashion brands. The company's brand portfolio includes Princess Polly, Culture Kings, Petal & Pup and Rebdolls. a.k.a. Brands is based in SAN FRANCISCO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| On Holding AG (ONON) | Switzerland | $36.646B | 135.35 |
| Kering SA (PPRUY) | France | $31.250B | 0.00 |
| Deckers Outdoor (DECK) | United States | $31.136B | 36.04 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $20.392B | 24.00 |
| Next (NXGPY) | United Kingdom | $15.388B | 0.00 |
| Tapestry (TPR) | United States | $14.518B | 14.22 |
| Zalando (ZLNDY) | Germany | $9.670B | 43.64 |
| Gap (GAP) | United States | $9.511B | 11.68 |
| MINISO (MNSO) | China | $7.385B | 21.14 |
| Levi Strauss (LEVI) | United States | $6.935B | 14.69 |
| Abercrombie & Fitch (ANF) | United States | $6.912B | 13.57 |
| Li Ning (LNNGY) | China | $5.695B | 0.00 |
| Urban Outfitters (URBN) | United States | $4.759B | 13.86 |
| Burberry Group (BURBY) | United Kingdom | $4.504B | 0.00 |
| Boot Barn Holdings (BOOT) | United States | $4.462B | 29.41 |
| Nordstrom (JWN) | United States | $3.786B | 11.42 |
| Woolworths Holdings (WLWHY) | South Africa | $3.767B | 0.00 |
| Victoria's Secret (VSCO) | United States | $3.715B | 18.17 |
| Ermenegildo Zegna (ZGN) | Italy | $3.465B | 0.00 |
| American Eagle Outfitters (AEO) | United States | $3.391B | 9.70 |
| Buckle (BKE) | United States | $2.682B | 13.41 |
| Capri Holdings (CPRI) | United Kingdom | $2.563B | 9.41 |
| Foot Locker (FL) | United States | $2.076B | 24.88 |
| FIGS (FIGS) | United States | $1.060B | 104.00 |
| 361 Degrees (TSIOF) | China | $1.011B | 0.00 |
| Shoe Carnival (SCVL) | United States | $0.969B | 12.87 |
| Canada Goose Holdings (GOOS) | Canada | $0.963B | 16.31 |
| Stitch Fix (SFIX) | United States | $0.842B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.611B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.573B | 0.00 |
| Genesco (GCO) | United States | $0.494B | 162.93 |
| Torrid Holdings (CURV) | United States | $0.433B | 27.60 |
| Zumiez (ZUMZ) | United States | $0.417B | 0.00 |
| J.Jill (JILL) | United States | $0.417B | 8.16 |
| Designer Brands (DBI) | United States | $0.319B | 28.70 |
| Citi Trends (CTRN) | United States | $0.217B | 0.00 |
| Children's Place (PLCE) | United States | $0.186B | 0.00 |
| Destination XL (DXLG) | United States | $0.143B | 15.47 |
| Vera Bradley (VRA) | United States | $0.134B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.107B | 0.00 |
| Tilly's (TLYS) | United States | $0.106B | 0.00 |
| Fossil (FOSL) | United States | $0.103B | 0.00 |
| Cato (CATO) | United States | $0.071B | 0.00 |
| Allbirds (BIRD) | United States | $0.065B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.044B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.041B | 17.18 |
| Rent The Runway (RENT) | United States | $0.035B | 0.00 |
| MOGU (MOGU) | China | $0.016B | 0.00 |
| Xcel Brands (XELB) | United States | $0.015B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.011B | 0.00 |
| MGO Global (MGOL) | United States | $0.007B | 0.00 |
| Digital Brands (DBGI) | United States | $0.003B | 0.00 |