A.k.a Brands Holding - 5 Year Stock Price History | AKA
Historical daily share price chart and data for A.k.a Brands Holding since 2021 adjusted for splits and dividends. The latest closing stock price for A.k.a Brands Holding as of September 18, 2026 is 10.90.
- The all-time high A.k.a Brands Holding stock closing price was 182.28 on November 16, 2021.
- The A.k.a Brands Holding 52-week high stock price is 16.38, which is 50.3% above the current share price.
- The A.k.a Brands Holding 52-week low stock price is 8.42, which is 22.8% below the current share price.
- The average A.k.a Brands Holding stock price for the last 52 weeks is 10.92.
| A.k.a Brands Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.5403 | 10.6100 | 12.2800 | 8.5900 | 10.9000 | 1.87% |
| 2025 | 12.3867 | 18.5000 | 19.5700 | 7.2300 | 10.7000 | -42.84% |
| 2024 | 17.0915 | 7.7200 | 30.5000 | 7.7200 | 18.7200 | 132.55% |
| 2023 | 8.3364 | 15.8400 | 18.9600 | 3.8520 | 8.0500 | -47.18% |
| 2022 | 41.6878 | 108.4800 | 113.8800 | 14.5200 | 15.2400 | -86.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $0.120B | $0.600B |
| a.k.a. Brands provides platform for diversified, direct-to-consumer, digitally native fashion brands. The company's brand portfolio includes Princess Polly, Culture Kings, Petal & Pup and Rebdolls. a.k.a. Brands is based in SAN FRANCISCO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $184.755B | 24.70 |
| Christian Dior S.E (CHDRY) | France | $77.363B | 0.00 |
| Kering SA (PPRUY) | France | $32.916B | 0.00 |
| Next (NXGPY) | United Kingdom | $23.190B | 0.00 |
| Tapestry (TPR) | United States | $22.930B | 16.31 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $22.893B | 20.38 |
| On Holding AG (ONON) | Switzerland | $17.395B | 18.54 |
| Deckers Outdoor (DECK) | United States | $10.684B | 11.12 |
| Levi Strauss (LEVI) | United States | $7.628B | 13.67 |
| Gap (GAP) | United States | $7.215B | 10.43 |
| Urban Outfitters (URBN) | United States | $6.425B | 13.09 |
| Victoria's Secret (VSXY) | United States | $6.216B | 26.69 |
| Zalando (ZLNDY) | Germany | $6.010B | 55.93 |
| Abercrombie & Fitch (ANF) | United States | $5.761B | 13.67 |
| Ermenegildo Zegna (ZGN) | Italy | $5.201B | 0.00 |
| Burberry Group (BURBY) | United Kingdom | $4.816B | 0.00 |
| JD Sports Fashion - (JDSPY) | United Kingdom | $4.519B | 0.00 |
| Li Ning (LNNGY) | China | $4.113B | 0.00 |
| Victoria's Secret (VSCO) | United States | $4.053B | 17.25 |
| Boot Barn Holdings (BOOT) | United States | $3.723B | 15.56 |
| MINISO (MNSO) | China | $2.610B | 8.87 |
| Woolworths Holdings (WLWHY) | South Africa | $2.544B | 0.00 |
| American Eagle Outfitters (AEO) | United States | $2.524B | 6.55 |
| FIGS (FIGS) | United States | $2.170B | 45.03 |
| Buckle (BKE) | United States | $2.075B | 9.28 |
| Capri Holdings (CPRI) | United Kingdom | $1.676B | 8.83 |
| 361 Degrees (TSIOF) | China | $1.083B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $0.729B | 13.32 |
| ASOS PLS (ASOMY) | United Kingdom | $0.658B | 0.00 |
| Shoe Carnival (SCVL) | United States | $0.484B | 9.27 |
| Citi Trends (CTRN) | United States | $0.462B | 50.35 |
| Stitch Fix (SFIX) | United States | $0.379B | 0.00 |
| J.Jill (JILL) | United States | $0.356B | 9.85 |
| Genesco (GCO) | United States | $0.354B | 21.55 |
| Fossil (FOSL) | United States | $0.323B | 0.00 |
| Designer Brands (DBI) | United States | $0.306B | 12.54 |
| Torrid Holdings (CURV) | United States | $0.229B | 0.00 |
| Zumiez (ZUMZ) | United States | $0.202B | 20.95 |
| Tilly's (TLYS) | United States | $0.127B | 69.00 |
| Vera Bradley (VRA) | United States | $0.122B | 0.00 |
| Rent The Runway (RENT) | United States | $0.062B | 0.00 |
| Cato (CATO) | United States | $0.050B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.046B | 0.00 |
| Children's Place (PLCE) | United States | $0.045B | 0.00 |
| Destination XL (DXLG) | United States | $0.034B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.029B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.022B | 0.00 |
| MOGU (MOGU) | China | $0.014B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.007B | 0.00 |
| Xcel Brands (XELB) | United States | $0.006B | 0.00 |
| Digital Brands (DBGI) | United States | $0.004B | 0.00 |