Abraxas Petroleum - 30 Year Stock Price History | AXAS
Historical daily share price chart and data for Abraxas Petroleum since 1991 adjusted for splits and dividends. The latest closing stock price for Abraxas Petroleum as of August 03, 2021 is 1.84.
- The all-time high Abraxas Petroleum stock closing price was 390.00 on November 06, 1997.
- The Abraxas Petroleum 52-week high stock price is 0.00, which is -100% above the current share price.
- The Abraxas Petroleum 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Abraxas Petroleum stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Abraxas Petroleum Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
2.9687 |
2.3300 |
4.5700 |
1.8400 |
1.8400 |
-19.65% |
| 2020 |
3.7880 |
6.9820 |
8.9000 |
1.4700 |
2.2900 |
-67.39% |
| 2019 |
17.4356 |
25.8000 |
30.2000 |
4.7700 |
7.0220 |
-67.79% |
| 2018 |
46.1988 |
51.2000 |
64.6000 |
18.7680 |
21.8000 |
-55.69% |
| 2017 |
39.6669 |
53.4000 |
57.6000 |
30.2000 |
49.2000 |
-4.28% |
| 2016 |
27.4350 |
21.6000 |
53.0000 |
15.0020 |
51.4000 |
142.45% |
| 2015 |
47.7462 |
59.4000 |
77.6000 |
17.4220 |
21.2000 |
-63.95% |
| 2014 |
88.8697 |
65.6000 |
125.6000 |
47.2000 |
58.8000 |
-9.84% |
| 2013 |
50.8930 |
45.8000 |
77.2000 |
39.4000 |
65.2200 |
48.90% |
| 2012 |
54.9294 |
71.3000 |
86.8000 |
31.8000 |
43.8000 |
-33.64% |
| 2011 |
81.6802 |
95.0000 |
119.4000 |
46.0000 |
66.0000 |
-27.79% |
| 2010 |
55.4869 |
43.4000 |
91.4000 |
36.6000 |
91.4000 |
138.02% |
| 2009 |
25.8901 |
15.0000 |
48.4000 |
15.0000 |
38.4000 |
166.67% |
| 2008 |
64.4651 |
83.0000 |
108.2000 |
13.0000 |
14.4000 |
-81.35% |
| 2007 |
73.2173 |
63.4000 |
93.8000 |
56.2000 |
77.2000 |
24.92% |
| 2006 |
93.6850 |
111.0000 |
145.0000 |
59.2000 |
61.8000 |
-41.48% |
| 2005 |
80.9833 |
44.8000 |
177.4000 |
39.4000 |
105.6000 |
127.59% |
| 2004 |
42.9792 |
30.2000 |
69.8000 |
25.2000 |
46.4000 |
88.62% |
| 2003 |
18.4833 |
11.4000 |
26.4000 |
11.0000 |
24.6000 |
119.64% |
| 2002 |
16.6548 |
29.0000 |
34.0000 |
8.4000 |
11.2000 |
-57.58% |
| 2001 |
66.0719 |
81.2600 |
106.4000 |
17.6000 |
26.4000 |
-69.83% |
| 2000 |
47.7187 |
21.2000 |
91.2600 |
21.2000 |
87.5000 |
365.43% |
| 1999 |
38.8254 |
65.0000 |
65.0000 |
16.2000 |
18.8000 |
-78.54% |
| 1998 |
160.1968 |
300.0000 |
300.0000 |
80.0000 |
87.6000 |
-70.31% |
| 1997 |
270.5960 |
192.4000 |
390.0000 |
187.6000 |
295.0000 |
49.29% |
| 1996 |
128.7606 |
130.0000 |
207.6000 |
92.4000 |
197.6000 |
58.08% |
| 1995 |
167.6111 |
185.0000 |
205.0000 |
125.0000 |
125.0000 |
-32.43% |
| 1994 |
222.6460 |
180.0000 |
270.0000 |
180.0000 |
185.0000 |
-9.76% |
| 1993 |
185.4474 |
160.0000 |
245.0000 |
135.0000 |
205.0000 |
28.13% |
| 1992 |
136.5079 |
115.0000 |
160.0000 |
115.0000 |
160.0000 |
39.13% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Exploration and Production |
$0.000B |
$0.050B |
|
Abraxas Petroleum Corporation is an independent energy company engagedprimarily in the acquisition, exploration, exploitation and production of crude oil and natural gas. They seek to complement their acquisition and development activities by selectively participating in exploration projects with experienced industry partners.
|
