Abraxas Petroleum - 28 Year Stock Price History | AXAS

Historical daily share price chart and data for Abraxas Petroleum since 1991 adjusted for splits. The latest closing stock price for Abraxas Petroleum as of August 20, 2019 is 0.49.
  • The all-time high Abraxas Petroleum stock price is 19.50, which is 3879.6% above the current share price.
  • The Abraxas Petroleum 52-week high stock price is 2.48, which is 406.1% above the current share price.
  • The Abraxas Petroleum 52-week low stock price is 0.46, which is 6.1% below the current share price.
  • The average Abraxas Petroleum stock price for the last 52 weeks is 1.42.
Abraxas Petroleum Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.1500 1.2900 1.5100 0.4600 0.4900 -55.05%
2018 2.3099 2.5600 3.2300 0.9384 1.0900 -55.69%
2017 1.9833 2.6700 2.8800 1.5100 2.4600 -4.28%
2016 1.3717 1.0800 2.6500 0.7501 2.5700 142.45%
2015 2.3873 2.9700 3.8800 0.8711 1.0600 -63.95%
2014 4.4435 3.2800 6.2800 2.3600 2.9400 -9.84%
2013 2.5447 2.2900 3.8600 1.9700 3.2610 48.90%
2012 2.7465 3.5650 4.3400 1.5900 2.1900 -33.64%
2011 4.0840 4.7500 5.9700 2.3000 3.3000 -27.79%
2010 2.7743 2.1700 4.5700 1.8300 4.5700 138.02%
2009 1.2945 0.7500 2.4200 0.7500 1.9200 166.67%
2008 3.2233 4.1500 5.4100 0.6500 0.7200 -81.35%
2007 3.6609 3.1700 4.6900 2.8100 3.8600 24.92%
2006 4.6842 5.5500 7.2500 2.9600 3.0900 -41.48%
2005 4.0492 2.2400 8.8700 1.9700 5.2800 127.59%
2004 2.1490 1.5100 3.4900 1.2600 2.3200 88.62%
2003 0.9242 0.5700 1.3200 0.5500 1.2300 119.64%
2002 0.8327 1.4500 1.7000 0.4200 0.5600 -57.58%
2001 3.3036 4.0630 5.3200 0.8800 1.3200 -69.83%
2000 2.3859 1.0600 4.5630 1.0600 4.3750 365.43%
1999 1.9413 3.2500 3.2500 0.8100 0.9400 -78.54%
1998 8.0098 15.0000 15.0000 4.0000 4.3800 -70.31%
1997 13.5298 9.6200 19.5000 9.3800 14.7500 49.29%
1996 6.4380 6.5000 10.3800 4.6200 9.8800 58.08%
1995 8.3806 9.2500 10.2500 6.2500 6.2500 -32.43%
1994 11.1323 9.0000 13.5000 9.0000 9.2500 -9.76%
1993 9.2724 8.0000 12.2500 6.7500 10.2500 28.13%
1992 6.8254 5.7500 8.0000 5.7500 8.0000 39.13%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.077B $0.149B
Abraxas Petroleum Corporation is an independent energy company engagedprimarily in the acquisition, exploration, exploitation and production of crude oil and natural gas. They seek to complement their acquisition and development activities by selectively participating in exploration projects with experienced industry partners.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $44.084B 13.83
Pioneer Natural Resources (PXD) United States $20.828B 17.58
Diamondback Energy (FANG) United States $15.858B 16.29
Cheniere Energy (LNG) United States $15.402B 96.74
Concho Resources (CXO) United States $14.403B 19.00
Continental Resources (CLR) United States $11.146B 11.41
Noble Energy (NBL) United States $10.287B 107.55
Devon Energy (DVN) United States $9.111B 14.83
Apache (APA) United States $7.835B 18.12
Cabot Oil & Gas (COG) United States $6.891B 9.10
Parsley Energy (PE) United States $5.051B 12.36
WPX Energy (WPX) United States $4.368B 44.96
Cimarex Energy Co (XEC) United States $4.165B 6.85
Viper Energy Partners LP (VNOM) United States $3.758B 154.61
EQT (EQT) United States $3.158B 6.00
Murphy Oil (MUR) United States $3.078B 18.60
Magnolia Oil & Gas Corp (MGY) United States $2.631B 0.00
Chesapeake Energy (CHK) United States $2.272B 3.16
Matador Resources (MTDR) United States $1.752B 11.21
PDC Energy (PDCE) United States $1.709B 0.00
Jagged Peak Energy (JAG) United States $1.391B 13.04
CNX Resources (CNX) United States $1.367B 7.01
CENTENNIAL RES (CDEV) United States $1.183B 9.30
Antero Resources (AR) United States $1.116B 4.46
SM Energy (SM) United States $1.107B 0.00
Synergy Resources (SRCI) United States $1.062B 4.15
Stone Energy (TALO) United States $1.046B 7.46
Range Resources (RRC) United States $1.031B 4.82
Callon Petroleum (CPE) United States $1.030B 5.86
Geopark (GPRK) Chile $1.016B 9.15
Comstock Resources (CRK) United States $0.990B 0.00
Oasis Petroleum (OAS) United States $0.978B 43.43
Southwestern Energy (SWN) United States $0.974B 1.98
Noble Midstream Partners LP (NBLX) United States $0.968B 6.26
QEP Resources (QEP) United States $0.954B 26.73
Carrizo Oil & Gas (CRZO) United States $0.802B 3.24
Whiting Petroleum (WLL) United States $0.786B 20.02
Sundance Energy Australia (SNDE) Australia $0.784B 0.00
Berry Petroleum (BRY) United States $0.696B 6.01
Northern Oil And Gas (NOG) United States $0.682B 3.11
Laredo Petroleum (LPI) United States $0.670B 3.57
W&T Offshore (WTI) United States $0.618B 5.35
EXTRACTION O&G (XOG) United States $0.568B 0.00
Gulfport Energy (GPOR) United States $0.500B 2.06
Denbury Resources (DNR) United States $0.498B 2.30
California Resources (CRC) United States $0.479B 5.82
Bonanza Creek Energy (BCEI) United States $0.470B 0.00
Penn Virginia (PVAC) United States $0.453B 3.16
FTS (FTSI) United States $0.349B 3.72
HIGHPOINT RESOURCES CORP (HPR) United States $0.257B 0.00
PrimeEnergy (PNRG) United States $0.215B 19.38
Earthstone Energy (ESTE) United States $0.213B 2.70
Evolution Petroleum (EPM) United States $0.192B 11.58
Panhandle Royalty (PHX) United States $0.184B 14.36
Roan Resources (ROAN) United States $0.168B 1.85
Goodrich Petroleum (GDP) United States $0.127B 9.64
Ring Energy (REI) United States $0.119B 3.20
Eclipse Resources (MR) United States $0.114B 0.00
Midstates Petroleum (AMPY) United States $0.104B 2.58
Torchlight Energy Resources (TRCH) United States $0.100B 0.00
SilverBow Resources (SBOW) United States $0.099B 0.68
VOC Energy Trust (VOC) United States $0.087B 6.83
SandRidge Permian Trust (PER) United States $0.086B 3.90
Chaparral Energy (CHAP) United States $0.074B 0.00
Lonestar Resources US (LONE) United States $0.064B 36.86
KLR Energy Acquisition (ROSE) United States $0.062B 0.25
Contango Oil & Gas (MCF) United States $0.037B 0.00
Lilis Energy (LLEX) United States $0.028B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.024B 2.45
Approach Resources (AREX) United States $0.018B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.013B 2.05
Houston American Energy (HUSA) United States $0.012B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.010B 0.00
Mexco Energy (MXC) United States $0.008B 0.00
Barnwell Industries (BRN) United States $0.008B 0.00
New Concept Energy (GBR) United States $0.007B 0.00
U.S Energy (USEG) United States $0.006B 0.00
Yuma Energy (YUMA) United States $0.002B 0.00
Lucas Energy (CEI) United States $0.000B 0.00