Abraxas Petroleum - 12 Year Stock Price History | AXAS
Historical daily share price chart and data for Abraxas Petroleum since 2011 adjusted for splits and dividends. The latest closing stock price for Abraxas Petroleum as of June 16, 2023 is 0.10.
- The all-time high Abraxas Petroleum stock closing price was 125.60 on July 01, 2014.
- The Abraxas Petroleum 52-week high stock price is 0.00, which is -100% above the current share price.
- The Abraxas Petroleum 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Abraxas Petroleum stock price for the last 52 weeks is 0.00.
| Abraxas Petroleum Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 0.6177 | 0.7900 | 0.9400 | 0.0300 | 0.1000 | -87.01% |
| 2022 | 1.5292 | 0.8200 | 4.1900 | 0.7000 | 0.7700 | -6.10% |
| 2021 | 2.3930 | 2.3300 | 4.5700 | 0.5700 | 0.8200 | -64.19% |
| 2020 | 3.7880 | 6.9820 | 8.9000 | 1.4700 | 2.2900 | -67.39% |
| 2019 | 17.4356 | 25.8000 | 30.2000 | 4.7700 | 7.0220 | -67.79% |
| 2018 | 46.1988 | 51.2000 | 64.6000 | 18.7680 | 21.8000 | -55.69% |
| 2017 | 39.6669 | 53.4000 | 57.6000 | 30.2000 | 49.2000 | -4.28% |
| 2016 | 27.4350 | 21.6000 | 53.0000 | 15.0020 | 51.4000 | 142.45% |
| 2015 | 47.7454 | 59.4000 | 77.6000 | 17.4220 | 21.2000 | -63.95% |
| 2014 | 88.8697 | 65.6000 | 125.6000 | 47.2000 | 58.8000 | -9.84% |
| 2013 | 50.8930 | 45.8000 | 77.2000 | 39.4000 | 65.2200 | 48.90% |
| 2012 | 54.9294 | 71.3000 | 86.8000 | 31.8000 | 43.8000 | -33.64% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $0.000B | $0.000B |
| Abraxas Petroleum Corporation is an independent energy company engagedprimarily in the acquisition, exploration, exploitation and production of crude oil and natural gas. They seek to complement their acquisition and development activities by selectively participating in exploration projects with experienced industry partners. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $72.959B | 13.39 |
| Cheniere Energy (LNG) | United States | $55.800B | 16.10 |
| Diamondback Energy (FANG) | United States | $52.944B | 15.65 |
| EQT (EQT) | United States | $36.667B | 19.24 |
| Venture Global (VG) | United States | $31.867B | 14.91 |
| Devon Energy (DVN) | United States | $29.699B | 12.22 |
| Coterra Energy (CTRA) | United States | $25.370B | 16.79 |
| Permian Resources (PR) | United States | $17.277B | 14.45 |
| Viper Energy (VNOM) | United States | $16.133B | 27.18 |
| APA (APA) | United States | $13.652B | 10.25 |
| Antero Resources (AR) | United States | $11.690B | 23.68 |
| Range Resources (RRC) | United States | $10.088B | 15.25 |
| Chord Energy (CHRD) | United States | $7.606B | 14.18 |
| Matador Resources (MTDR) | United States | $7.438B | 10.41 |
| SM Energy (SM) | United States | $6.804B | 5.24 |
| California Resources (CRC) | United States | $5.905B | 16.23 |
| CNX Resources (CNX) | United States | $5.592B | 16.43 |
| Magnolia Oil & Gas Corp (MGY) | United States | $5.574B | 16.99 |
| Murphy Oil (MUR) | United States | $5.561B | 28.11 |
| Comstock Resources (CRK) | United States | $5.163B | 31.36 |
| Gulfport Energy (GPOR) | United States | $3.675B | 11.16 |
| Northern Oil And Gas (NOG) | United States | $2.621B | 5.91 |
| Talos Energy (TALO) | United States | $2.449B | 0.00 |
| Civitas Resources (CIVI) | United States | $2.336B | 4.23 |
| Mach Natural Resources LP (MNR) | United States | $2.128B | 5.48 |
| NPK (NPKI) | United States | $1.269B | 34.95 |
| Infinity Natural Resources (INR) | United States | $1.065B | 19.09 |
| HighPeak Energy (HPK) | United States | $0.801B | 27.57 |
| Granite Ridge Resources (GRNT) | United States | $0.735B | 12.95 |
| Vitesse Energy (VTS) | United States | $0.730B | 25.12 |
| Geopark (GPRK) | Colombia | $0.486B | 5.80 |
| W&T Offshore (WTI) | United States | $0.411B | 0.00 |
| PrimeEnergy (PNRG) | United States | $0.360B | 21.09 |
| Amplify Energy (AMPY) | United States | $0.251B | 0.00 |
| Entrepreneur Universe Bright Group (EUBG) | China | $0.076B | 0.00 |
| VOC Energy Trust (VOC) | United States | $0.055B | 7.41 |
| U.S Energy (USEG) | United States | $0.030B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |