Alumina - Stock Price History | AWCMY
Historical daily share price chart and data for Alumina since adjusted for splits and dividends. The latest closing stock price for Alumina as of December 31, 1969 is 0.00.
- The all-time high Alumina stock closing price was 0.00 on December 31, 1969.
- The Alumina 52-week high stock price is 0.00, which is NAN% above the current share price.
- The Alumina 52-week low stock price is 0.00, which is NAN% below the current share price.
- The average Alumina stock price for the last 52 weeks is NaN.
| Alumina Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.000B | $0.001B |
| Alumina Limited's principal activities are mining, processing and marketing of minerals, metals, fertilizers, exploration for minerals, investments in companies producing metals, minerals and chemicals. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $144.908B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $84.895B | 0.00 |
| Glencore (GLNCY) | Switzerland | $71.862B | 0.00 |
| Newmont (NEM) | United States | $50.042B | 24.95 |
| Anglo American (NGLOY) | United Kingdom | $42.936B | 0.00 |
| Teck Resources (TECK) | Canada | $25.289B | 16.19 |
| Wheaton Precious Metals (WPM) | Canada | $24.356B | 45.92 |
| Cameco (CCJ) | Canada | $21.346B | 84.76 |
| Reliance (RS) | United States | $16.776B | 13.57 |
| South32 (SOUHY) | Australia | $9.774B | 0.00 |
| Cleveland-Cliffs (CLF) | United States | $8.668B | 13.40 |
| Alpha Metallurgical Resources (AMR) | United States | $4.437B | 7.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $4.223B | 0.00 |
| NexGen Energy (NXE) | Canada | $4.162B | 0.00 |
| Lynas (LYSDY) | $3.759B | 0.00 | |
| Sibanye Gold (SBSW) | South Africa | $3.432B | 0.00 |
| MP Materials (MP) | United States | $2.855B | 57.25 |
| HudBay Minerals Inc (HBM) | Canada | $2.850B | 40.60 |
| Paladin Energy (PALAD) | Australia | $2.591B | 0.00 |
| Materion (MTRN) | United States | $2.459B | 21.49 |
| Centamin (CELTF) | Jersey | $1.726B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $1.114B | 4.25 |
| U.S Silica Holdings (SLCA) | United States | $1.020B | 6.87 |
| Ferroglobe (GSM) | United Kingdom | $0.973B | 7.31 |
| Critical Metals (CRML) | Australia | $0.914B | 0.00 |
| EnCore Energy (EU) | United States | $0.796B | 0.00 |
| Lithium Americas (Argentina) (LAAC) | Canada | $0.786B | 22.23 |
| Lithium Americas (LAC) | Canada | $0.711B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.590B | 6.25 |
| TMC The Metals Company (TMC) | Canada | $0.516B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.367B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.221B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.179B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.139B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.124B | 0.00 |
| American Lithium (AMLI) | Canada | $0.117B | 0.00 |
| American Resources (AREC) | United States | $0.114B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.103B | 205.00 |
| NioCorp Developments (NB) | United States | $0.083B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.077B | 0.00 |
| Western Uranium (WSTRF) | Canada | $0.075B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.014B | 0.00 |
| Foremost Lithium Resource & Technology (FMST) | Canada | $0.014B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.008B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 0.00 |