Golden Minerals - 10 Year Stock Price History | AUMN

Historical daily share price chart and data for Golden Minerals since 2009 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Golden Minerals as of February 15, 2019 is 0.30.
Golden Minerals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 0.3109 0.2327 0.3481 0.2327 0.3000 37.05%
2018 0.3283 0.4441 0.4700 0.2000 0.2189 -49.33%
2017 0.5383 0.6090 0.7799 0.3738 0.4320 -25.53%
2016 0.6057 0.2000 1.0700 0.1500 0.5801 189.91%
2015 0.3670 0.5279 0.6205 0.2000 0.2001 -62.94%
2014 0.8174 0.6300 1.3700 0.4200 0.5400 14.41%
2013 1.7177 4.7400 4.7600 0.4302 0.4720 -89.72%
2012 5.7784 6.5300 10.4000 3.3900 4.5900 -21.00%
2011 15.4778 26.8400 26.8400 5.3200 5.8100 -78.24%
2010 13.1328 10.2500 28.3400 7.1700 26.7000 175.26%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.029B $0.007B
Golden Minerals Company is a mining company with a focus on exploration, development, providing mine services, and growth through strategic business transactions. The Company has many exploration projects, primarily located in Argentina, Peru, Chile and Mexico, including the advanced-stage El Quevar project in the Salta Province of northwestern Argentina and the Zacatecas project in Mexico. Currently, Golden Minerals manages the San Crist?bal silver and zinc mine in Bolivia, one of the largest open pit silver, zinc and lead mines and processing facilities in the world. The Company intends to identify and capitalize on other opportunities to earn fees or equity interests in mine development projects or mining operations. Golden Minerals is also actively pursuing growth through strategic opportunities, including acquisitions, joint ventures and asset consolidations. Golden Minerals Company is based in Golden, Colorado.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $84.733B 0.00
Rio Tinto (RIO) United Kingdom $74.095B 0.00
BHP Billiton (BBL) United Kingdom $49.062B 0.00
Teck Resources (TECK) Canada $12.187B 6.87
Silver Wheaton Corp (WPM) Canada $9.469B 36.12
Vedanta (VEDL) India $6.307B 6.30
Cameco (CCJ) Canada $4.872B 29.31
Turquoise Hill Resources (TRQ) Canada $3.421B 8.95
Cleveland-Cliffs (CLF) United States $3.304B 6.04
Silver Standard Resources (SSRM) Canada $1.698B 54.08
Arch Coal (ARCH) United States $1.661B 5.53
HudBay Minerals Inc (HBM) Canada $1.562B 9.80
Nexa Resources (NEXA) Luxembourg $1.258B 32.55
Materion (MTRN) United States $1.149B 23.84
U.S Silica Holdings (SLCA) United States $1.119B 6.78
McEwen Mining (MUX) Canada $0.634B 0.00
COVIA HOLDINGS (CVIA) United States $0.630B 0.00
NexGen Energy (NXE) Canada $0.618B 0.00
Ciner Resources LP (CINR) United States $0.494B 10.08
Silvercorp Metals (SVM) Canada $0.406B 11.95
Hi-Crush Partners LP (HCLP) United States $0.406B 2.61
Denison Mine Corp (DNN) Canada $0.317B 0.00
SilverCrest Metals (SILV) Canada $0.315B 0.00
Sierra Metals (SMTS) Canada $0.283B 8.65
Trilogy Metals (TMQ) Canada $0.279B 0.00
Uranium Energy (UEC) United States $0.249B 0.00
Polymet Mining (PLM) Canada $0.231B 0.00
Mountain Province Diamonds (MPVD) Canada $0.219B 0.00
Taseko Mines (TGB) Canada $0.127B 0.00
Ur Energy Inc (URG) United States $0.118B 37.00
EMX Royalty (EMX) Canada $0.102B 0.00
Auryn Resources (AUG) Canada $0.090B 0.00
Entree Gold Inc (EGI) Canada $0.075B 0.00
Western Copper And Gold (WRN) Canada $0.067B 0.00
Platinum Group Metals (PLG) Canada $0.045B 0.00
China Natural Resources (CHNR) China $0.043B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.033B 0.00
General Moly (GMO) United States $0.031B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.017B 0.00
Uranium Resources (WWR) United States $0.012B 0.00