Golden Minerals - 10 Year Stock Price History | AUMN

Historical daily share price chart and data for Golden Minerals since 2009 adjusted for splits. The latest closing stock price for Golden Minerals as of May 17, 2019 is 0.24.
  • The all-time high Golden Minerals stock price is 28.34, which is 11708.3% above the current share price.
  • The Golden Minerals 52-week high stock price is 0.41, which is 70.8% above the current share price.
  • The Golden Minerals 52-week low stock price is 0.20, which is 16.7% below the current share price.
  • The average Golden Minerals stock price for the last 52 weeks is 0.28.
Golden Minerals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 0.2927 0.2327 0.3600 0.2000 0.2422 10.64%
2018 0.3283 0.4441 0.4700 0.2000 0.2189 -49.33%
2017 0.5383 0.6090 0.7799 0.3738 0.4320 -25.53%
2016 0.6057 0.2000 1.0700 0.1500 0.5801 189.91%
2015 0.3670 0.5279 0.6205 0.2000 0.2001 -62.94%
2014 0.8174 0.6300 1.3700 0.4200 0.5400 14.41%
2013 1.7177 4.7400 4.7600 0.4302 0.4720 -89.72%
2012 5.7784 6.5300 10.4000 3.3900 4.5900 -21.00%
2011 15.4778 26.8400 26.8400 5.3200 5.8100 -78.24%
2010 13.1328 10.2500 28.3400 7.1700 26.7000 175.26%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.024B $0.007B
Golden Minerals Company is a mining company with a focus on exploration, development, providing mine services, and growth through strategic business transactions. The Company has many exploration projects, primarily located in Argentina, Peru, Chile and Mexico, including the advanced-stage El Quevar project in the Salta Province of northwestern Argentina and the Zacatecas project in Mexico. Currently, Golden Minerals manages the San Crist?bal silver and zinc mine in Bolivia, one of the largest open pit silver, zinc and lead mines and processing facilities in the world. The Company intends to identify and capitalize on other opportunities to earn fees or equity interests in mine development projects or mining operations. Golden Minerals is also actively pursuing growth through strategic opportunities, including acquisitions, joint ventures and asset consolidations. Golden Minerals Company is based in Golden, Colorado.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $83.624B 0.00
Rio Tinto (RIO) United Kingdom $76.268B 0.00
BHP Billiton (BBL) United Kingdom $48.259B 0.00
Teck Resources (TECK) Canada $11.388B 7.11
Silver Wheaton Corp (WPM) Canada $8.936B 44.60
Vedanta (VEDL) India $8.578B 8.47
Cameco (CCJ) Canada $3.998B 32.58
Cleveland-Cliffs (CLF) United States $2.834B 5.36
Turquoise Hill Resources (TRQ) Canada $2.576B 5.57
Arch Coal (ARCH) United States $1.518B 5.51
Materion (MTRN) United States $1.351B 24.68
Silver Standard Resources (SSRM) Canada $1.329B 29.62
HudBay Minerals Inc (HBM) Canada $1.309B 19.27
Nexa Resources (NEXA) Luxembourg $1.296B 0.00
BRIGHAM MNRLS (MNRL) United States $1.054B 0.00
U.S Silica Holdings (SLCA) United States $0.965B 13.67
NexGen Energy (NXE) Canada $0.514B 0.00
McEwen Mining (MUX) Canada $0.482B 0.00
COVIA HOLDINGS (CVIA) United States $0.417B 0.00
Ciner Resources LP (CINR) United States $0.380B 7.47
Silvercorp Metals (SVM) Canada $0.367B 10.80
Trilogy Metals (TMQ) Canada $0.337B 0.00
SilverCrest Metals (SILV) Canada $0.313B 0.00
Denison Mine Corp (DNN) Canada $0.306B 0.00
Uranium Energy (UEC) United States $0.253B 0.00
Hi-Crush Partners LP (HCLP) United States $0.235B 2.61
Mountain Province Diamonds (MPVD) Canada $0.229B 109.00
Sierra Metals (SMTS) Canada $0.212B 9.97
Polymet Mining (PLM) Canada $0.157B 0.00
Auryn Resources (AUG) Canada $0.142B 0.00
Taseko Mines (TGB) Canada $0.136B 0.00
Ur Energy Inc (URG) United States $0.133B 0.00
EMX Royalty (EMX) Canada $0.102B 0.00
American Resources (AREC) United States $0.081B 0.00
Entree Gold Inc (EGI) Canada $0.059B 0.00
General Moly (GMO) United States $0.057B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.051B 0.00
Western Copper And Gold (WRN) Canada $0.050B 0.00
Platinum Group Metals (PLG) Canada $0.046B 0.00
China Natural Resources (CHNR) China $0.045B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.021B 0.00
Uranium Resources (WWR) United States $0.007B 0.00