Golden Minerals - 9 Year Stock Price History | AUMN

Historical daily share price chart and data for Golden Minerals since 2009 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Golden Minerals as of October 17, 2018 is 0.23.
Golden Minerals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 0.3514 0.4441 0.4700 0.2001 0.2300 -46.76%
2017 0.5383 0.6090 0.7799 0.3738 0.4320 -25.53%
2016 0.6057 0.2000 1.0700 0.1500 0.5801 189.91%
2015 0.3670 0.5279 0.6205 0.2000 0.2001 -62.94%
2014 0.8174 0.6300 1.3700 0.4200 0.5400 14.41%
2013 1.7177 4.7400 4.7600 0.4302 0.4720 -89.72%
2012 5.7784 6.5300 10.4000 3.3900 4.5900 -21.00%
2011 15.4778 26.8400 26.8400 5.3200 5.8100 -78.24%
2010 13.1328 10.2500 28.3400 7.1700 26.7000 175.26%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.022B $0.007B
Golden Minerals Company is a mining company with a focus on exploration, development, providing mine services, and growth through strategic business transactions. The Company has many exploration projects, primarily located in Argentina, Peru, Chile and Mexico, including the advanced-stage El Quevar project in the Salta Province of northwestern Argentina and the Zacatecas project in Mexico. Currently, Golden Minerals manages the San Crist?bal silver and zinc mine in Bolivia, one of the largest open pit silver, zinc and lead mines and processing facilities in the world. The Company intends to identify and capitalize on other opportunities to earn fees or equity interests in mine development projects or mining operations. Golden Minerals is also actively pursuing growth through strategic opportunities, including acquisitions, joint ventures and asset consolidations. Golden Minerals Company is based in Golden, Colorado.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $77.859B 0.00
Rio Tinto (RIO) United Kingdom $65.825B 0.00
BHP Billiton (BBL) United Kingdom $44.774B 0.00
Teck Resources (TECK) Canada $13.776B 6.57
Vedanta (VEDL) India $8.605B 7.17
Silver Wheaton Corp (WPM) Canada $7.807B 26.67
Cameco (CCJ) Canada $4.666B 45.35
Turquoise Hill Resources (TRQ) Canada $3.884B 10.16
Cleveland-Cliffs (CLF) United States $3.510B 9.06
Arch Coal (ARCH) United States $1.901B 8.18
Nexa Resources (NEXA) Luxembourg $1.652B 12.15
U.S Silica Holdings (SLCA) United States $1.450B 8.43
Silver Standard Resources (SSRM) Canada $1.285B 50.90
HudBay Minerals Inc (HBM) Canada $1.254B 6.58
Materion (MTRN) United States $1.144B 27.45
COVIA HOLDINGS (CVIA) United States $0.997B 0.00
Hi-Crush Partners LP (HCLP) United States $0.839B 4.52
McEwen Mining (MUX) Canada $0.782B 0.00
NexGen Energy (NXE) Canada $0.732B 0.00
Ciner Resources LP (CINR) United States $0.508B 10.45
Sierra Metals (SMTS) Canada $0.405B 12.40
Mountain Province Diamonds (MPVD) Canada $0.395B 26.86
Silvercorp Metals (SVM) Canada $0.387B 9.58
Denison Mine Corp (DNN) Canada $0.361B 0.00
Polymet Mining (PLM) Canada $0.295B 0.00
Trilogy Metals (TMQ) Canada $0.290B 0.00
Uranium Energy (UEC) United States $0.261B 0.00
SilverCrest Metals (SILV) $0.215B 0.00
Taseko Mines (TGB) Canada $0.169B 37.08
Auryn Resources (AUG) Canada $0.116B 0.00
Ur Energy Inc (URG) United States $0.116B 36.55
Eurasian Minerals (EMX) Canada $0.102B 0.00
Entree Gold Inc (EGI) Canada $0.069B 0.00
Western Copper And Gold (WRN) Canada $0.069B 0.00
Platinum Group Metals (PLG) Canada $0.049B 0.63
General Moly (GMO) United States $0.046B 0.00
Piedmont Lithium Sponsored ADR (PLLL) Australia $0.045B 0.00
China Natural Resources (CHNR) China $0.041B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.020B 0.00
Uranium Resources (WWR) United States $0.010B 0.00