Golden Minerals - Stock Price History | AUMN

Historical daily share price chart and data for Golden Minerals since 2019 adjusted for splits. The latest closing stock price for Golden Minerals as of December 13, 2019 is 0.28.
  • The all-time high Golden Minerals stock closing price was 28.34 on November 30, 2010.
  • The Golden Minerals 52-week high stock price is 0.38, which is 35.7% above the current share price.
  • The Golden Minerals 52-week low stock price is 0.20, which is 28.6% below the current share price.
  • The average Golden Minerals stock price for the last 52 weeks is 0.27.
Golden Minerals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 0.3283 0.4441 0.4700 0.2000 0.2189 -49.33%
2017 0.5383 0.6090 0.7799 0.3738 0.4320 -25.53%
2016 0.6057 0.2000 1.0700 0.1500 0.5801 189.91%
2015 0.3670 0.5279 0.6205 0.2000 0.2001 -62.94%
2014 0.8174 0.6300 1.3700 0.4200 0.5400 14.41%
2013 1.7177 4.7400 4.7600 0.4302 0.4720 -89.72%
2012 5.7784 6.5300 10.4000 3.3900 4.5900 -21.00%
2011 15.4778 26.8400 26.8400 5.3200 5.8100 -78.24%
2010 13.1328 10.2500 28.3400 7.1700 26.7000 175.26%
2009 4.5778 0.9000 10.3000 0.9000 9.7000 0.00%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.030B $0.007B
Golden Minerals Company is a mining company with a focus on exploration, development, providing mine services, and growth through strategic business transactions. The Company has many exploration projects, primarily located in Argentina, Peru, Chile and Mexico, including the advanced-stage El Quevar project in the Salta Province of northwestern Argentina and the Zacatecas project in Mexico. Currently, Golden Minerals manages the San Crist?bal silver and zinc mine in Bolivia, one of the largest open pit silver, zinc and lead mines and processing facilities in the world. The Company intends to identify and capitalize on other opportunities to earn fees or equity interests in mine development projects or mining operations. Golden Minerals is also actively pursuing growth through strategic opportunities, including acquisitions, joint ventures and asset consolidations. Golden Minerals Company is based in Golden, Colorado.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $86.306B 0.00
Rio Tinto (RIO) United Kingdom $73.164B 0.00
BHP Billiton (BBL) United Kingdom $48.745B 0.00
JSC MMC Norilsk Nickel (NILSY) Russia $47.511B 0.00
Glencore (GLNCY) Switzerland $43.318B 0.00
ANGLO AMER ADR (NGLOY) United Kingdom $40.217B 0.00
Silver Wheaton Corp (WPM) Canada $12.383B 58.92
South32 (SOUHY) Australia $9.965B 0.00
Teck Resources (TECK) Canada $9.277B 6.59
Vedanta (VEDL) India $7.881B 7.78
Polymetal (AUCOY) Russia $7.641B 0.00
Impala Platinum Holdings (IMPUY) South Africa $7.201B 0.00
Alumina (AWCMY) Australia $4.614B 0.00
Cameco (CCJ) Canada $3.669B 31.97
Cleveland-Cliffs (CLF) United States $2.393B 6.20
Silver Standard Resources (SSRM) Canada $2.035B 29.54
CENTAMIN (CELTF) Jersey $1.847B 22.83
Turquoise Hill Resources (TRQ) Canada $1.395B 3.01
Materion (MTRN) United States $1.241B 19.25
Nexa Resources S.A (NEXA) Luxembourg $1.232B 92.40
Arch Coal (ARCH) United States $1.168B 5.05
Lynas (LYSDY) $1.138B 0.00
HudBay Minerals Inc (HBM) Canada $1.037B 0.00
Silvercorp Metals (SVM) Canada $0.938B 24.73
North American Palladium (PALDF) Canada $0.880B 8.04
Orocobre (OROCF) Australia $0.452B 0.00
U.S Silica Holdings (SLCA) United States $0.424B 0.00
McEwen Mining (MUX) Canada $0.392B 0.00
Ciner Resources LP (CINR) United States $0.354B 6.88
Americas Silver (USAS) Canada $0.246B 0.00
Sierra Metals (SMTS) Canada $0.242B 29.80
COVIA HOLDINGS (CVIA) United States $0.241B 0.00
Denison Mine Corp (DNN) Canada $0.239B 0.00
Capstone Mining (CSFFF) Canada $0.190B 23.83
Mountain Province Diamonds (MPVD) Canada $0.181B 0.00
EMX Royalty (EMX) Canada $0.124B 0.00
Taseko Mines (TGB) Canada $0.098B 0.00
Paladin Energy (PALAF) Australia $0.098B 0.00
Ur Energy Inc (URG) United States $0.095B 0.00
Hi-Crush (HCR) United States $0.070B 0.00
American Resources (AREC) United States $0.018B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.016B 0.00