Golden Minerals - 15 Year Stock Price History | AUMN
Historical daily share price chart and data for Golden Minerals since 2009 adjusted for splits and dividends. The latest closing stock price for Golden Minerals as of April 25, 2024 is 0.57.
- The all-time high Golden Minerals stock closing price was 708.50 on November 30, 2010.
- The Golden Minerals 52-week high stock price is 6.00, which is 952.6% above the current share price.
- The Golden Minerals 52-week low stock price is 0.26, which is 54.4% below the current share price.
- The average Golden Minerals stock price for the last 52 weeks is 1.22.
| Golden Minerals Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.4742 | 0.5260 | 0.7796 | 0.2639 | 0.5725 | 10.12% |
| 2023 | 3.0738 | 7.2500 | 7.9300 | 0.4493 | 0.5199 | -92.42% |
| 2022 | 8.8626 | 8.7500 | 15.2475 | 5.7500 | 6.8600 | -21.44% |
| 2021 | 15.0056 | 20.7075 | 25.0000 | 8.0000 | 8.7325 | -54.04% |
| 2020 | 9.5776 | 8.0525 | 19.0000 | 4.4275 | 19.0000 | 145.16% |
| 2019 | 6.7415 | 5.8181 | 9.0000 | 4.9800 | 7.7500 | 41.62% |
| 2018 | 8.2072 | 11.1025 | 11.7500 | 5.0000 | 5.4725 | -49.33% |
| 2017 | 13.4581 | 15.2250 | 19.4975 | 9.3450 | 10.8000 | -25.53% |
| 2016 | 15.1427 | 5.0000 | 26.7500 | 3.7500 | 14.5025 | 189.91% |
| 2015 | 9.1746 | 13.1975 | 15.5125 | 5.0000 | 5.0025 | -62.94% |
| 2014 | 20.4349 | 15.7500 | 34.2500 | 10.5000 | 13.5000 | 14.41% |
| 2013 | 42.9418 | 118.5000 | 119.0000 | 10.7550 | 11.8000 | -89.72% |
| 2012 | 144.4610 | 163.2500 | 260.0000 | 84.7500 | 114.7500 | -21.00% |
| 2011 | 386.9453 | 671.0000 | 671.0000 | 133.0000 | 145.2500 | -78.24% |
| 2010 | 328.3188 | 256.2500 | 708.5000 | 179.2500 | 667.5000 | 175.26% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.008B | $0.012B |
| Golden Minerals is a growing gold and silver producer based in Golden, Colorado. The Company is primarily focused on producing gold and silver from its Rodeo Mine and advancing its Velarde?a Properties in Mexico and, through partner funded exploration, its El Quevar silver property in Argentina, as well as acquiring and advancing selected mining properties in Mexico, Nevada and Argentina. Golden Minerals is based in GOLDEN, Colo. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $150.050B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $85.346B | 0.00 |
| Glencore (GLNCY) | Switzerland | $71.801B | 0.00 |
| Newmont (NEM) | United States | $44.498B | 24.28 |
| Anglo American (NGLOY) | United Kingdom | $36.569B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $23.825B | 44.92 |
| Teck Resources (TECK) | Canada | $23.196B | 11.90 |
| Cameco (CCJ) | Canada | $21.172B | 84.07 |
| Reliance (RS) | United States | $18.006B | 13.88 |
| South32 (SOUHY) | Australia | $9.629B | 0.00 |
| Cleveland-Cliffs (CLF) | United States | $8.710B | 13.47 |
| Impala Platinum Holdings (IMPUY) | South Africa | $4.278B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $4.218B | 6.66 |
| NexGen Energy (NXE) | Canada | $4.216B | 0.00 |
| Lynas (LYSDY) | $3.800B | 0.00 | |
| Sibanye Gold (SBSW) | South Africa | $3.453B | 0.00 |
| MP Materials (MP) | United States | $2.803B | 56.21 |
| HudBay Minerals Inc (HBM) | Canada | $2.717B | 38.70 |
| Paladin Energy (PALAD) | Australia | $2.614B | 0.00 |
| Materion (MTRN) | United States | $2.456B | 21.46 |
| Centamin (CELTF) | Jersey | $1.809B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $1.104B | 4.21 |
| U.S Silica Holdings (SLCA) | United States | $1.003B | 6.76 |
| Ferroglobe (GSM) | United Kingdom | $0.954B | 7.17 |
| Critical Metals (CRML) | Australia | $0.856B | 0.00 |
| EnCore Energy (EU) | United States | $0.792B | 0.00 |
| Lithium Americas (Argentina) (LAAC) | Canada | $0.788B | 22.27 |
| Lithium Americas (LAC) | Canada | $0.721B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.540B | 5.72 |
| TMC The Metals Company (TMC) | Canada | $0.509B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.382B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.215B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.174B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.132B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.125B | 0.00 |
| American Lithium (AMLI) | Canada | $0.121B | 0.00 |
| American Resources (AREC) | United States | $0.112B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.104B | 207.00 |
| NioCorp Developments (NB) | United States | $0.086B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.079B | 0.00 |
| Western Uranium (WSTRF) | Canada | $0.072B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.015B | 0.00 |
| Foremost Lithium Resource & Technology (FMST) | Canada | $0.014B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.008B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 0.00 |