Altex Industries - 31 Year Stock Price History | ALTX
Historical daily share price chart and data for Altex Industries since 1994 adjusted for splits and dividends. The latest closing stock price for Altex Industries as of April 30, 2025 is 0.25.
- The all-time high Altex Industries stock closing price was 0.42 on September 02, 2005.
- The Altex Industries 52-week high stock price is 0.30, which is 20% above the current share price.
- The Altex Industries 52-week low stock price is 0.20, which is 20% below the current share price.
- The average Altex Industries stock price for the last 52 weeks is 0.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Altex Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.2603 |
0.2400 |
0.3000 |
0.2400 |
0.2520 |
-13.10% |
| 2024 |
0.2342 |
0.1900 |
0.3000 |
0.1800 |
0.2900 |
52.63% |
| 2023 |
0.1570 |
0.1230 |
0.2750 |
0.1000 |
0.1900 |
90.00% |
| 2022 |
0.0889 |
0.1060 |
0.1100 |
0.0670 |
0.1000 |
-15.25% |
| 2021 |
0.1329 |
0.0810 |
0.1990 |
0.0810 |
0.1180 |
-18.62% |
| 2020 |
0.0860 |
0.0811 |
0.1450 |
0.0725 |
0.1450 |
78.79% |
| 2019 |
0.0814 |
0.0700 |
0.1005 |
0.0568 |
0.0811 |
8.13% |
| 2018 |
0.0731 |
0.0780 |
0.0836 |
0.0700 |
0.0750 |
-3.85% |
| 2017 |
0.0764 |
0.0800 |
0.0990 |
0.0725 |
0.0780 |
-2.50% |
| 2016 |
0.0756 |
0.0610 |
0.1000 |
0.0610 |
0.0800 |
31.15% |
| 2015 |
0.0777 |
0.0802 |
0.0901 |
0.0581 |
0.0610 |
-23.94% |
| 2014 |
0.0923 |
0.0831 |
0.1399 |
0.0757 |
0.0802 |
-13.76% |
| 2013 |
0.0985 |
0.1150 |
0.1297 |
0.0831 |
0.0930 |
1.09% |
| 2012 |
0.0993 |
0.0900 |
0.1900 |
0.0720 |
0.0920 |
2.22% |
| 2011 |
0.1297 |
0.1328 |
0.1800 |
0.0800 |
0.0900 |
-35.71% |
| 2010 |
0.1282 |
0.1300 |
0.2400 |
0.1010 |
0.1400 |
15.70% |
| 2009 |
0.1208 |
0.1200 |
0.2000 |
0.0800 |
0.1210 |
0.83% |
| 2008 |
0.1791 |
0.2250 |
0.2300 |
0.1100 |
0.1200 |
-46.67% |
| 2007 |
0.2380 |
0.2450 |
0.2750 |
0.2100 |
0.2250 |
-8.16% |
| 2006 |
0.2390 |
0.2100 |
0.3000 |
0.2100 |
0.2450 |
16.67% |
| 2005 |
0.1816 |
0.1100 |
0.4200 |
0.1000 |
0.2100 |
82.61% |
| 2004 |
0.1044 |
0.1100 |
0.1700 |
0.0800 |
0.1150 |
27.78% |
| 2003 |
0.0733 |
0.0800 |
0.1300 |
0.0520 |
0.0900 |
73.08% |
| 2002 |
0.0693 |
0.0900 |
0.1323 |
0.0510 |
0.0520 |
-42.22% |
| 2001 |
0.1098 |
0.0850 |
0.1750 |
0.0650 |
0.0900 |
26.76% |
| 2000 |
0.1063 |
0.0500 |
0.3400 |
0.0500 |
0.0710 |
42.00% |
| 1999 |
0.0652 |
0.0400 |
0.1200 |
0.0400 |
0.0500 |
25.00% |
| 1998 |
0.0991 |
0.0650 |
0.3300 |
0.0400 |
0.0400 |
-46.67% |
| 1997 |
0.0625 |
0.0600 |
0.1000 |
0.0600 |
0.0750 |
25.00% |
| 1996 |
0.0533 |
0.0500 |
0.1000 |
0.0300 |
0.0600 |
20.00% |
| 1995 |
0.0517 |
0.0500 |
0.0900 |
0.0500 |
0.0500 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Exploration and Production |
$0.003B |
$0.000B |
|
ALTEX INDUSTRIES is a holding company. Through their operating subsidiary, they own interests, including working interests, in productive onshore oil and gas properties, buy and sell producing oil and gas properties, and, to a lesser extent, participate in the drilling of exploratory and development wells, and in recompletions of existing wells. They operate only one producing well and one field currently being abandoned. All other interests are in properties operated by others.
|
