AIFU - - 18 Year Stock Price History | AIFU
Historical daily share price chart and data for AIFU - since 2007 adjusted for splits and dividends. The latest closing stock price for AIFU - as of May 28, 2025 is 2.23.
- The all-time high AIFU - stock closing price was 619.47 on June 14, 2018.
- The AIFU - 52-week high stock price is 76.00, which is 3308.1% above the current share price.
- The AIFU - 52-week low stock price is 1.50, which is 32.7% below the current share price.
- The average AIFU - stock price for the last 52 weeks is 21.60.
| AIFU - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.1789 | 23.0000 | 23.0000 | 2.2300 | 2.2300 | -89.86% |
| 2024 | 57.2411 | 128.0000 | 131.2000 | 20.8000 | 22.0000 | -83.46% |
| 2023 | 148.7686 | 143.8000 | 189.0000 | 105.0000 | 133.0000 | -10.14% |
| 2022 | 115.0721 | 145.8480 | 164.4000 | 87.4000 | 148.0000 | 7.19% |
| 2021 | 253.6471 | 232.6630 | 317.9240 | 128.7780 | 138.0720 | -37.99% |
| 2020 | 350.8704 | 468.3240 | 486.1010 | 220.6420 | 222.6760 | -52.25% |
| 2019 | 478.9808 | 389.4680 | 615.1350 | 345.3160 | 466.3480 | 23.67% |
| 2018 | 466.4735 | 373.7630 | 619.4690 | 365.2450 | 377.0990 | 3.79% |
| 2017 | 191.6420 | 147.7210 | 412.9210 | 129.0880 | 363.3430 | 161.41% |
| 2016 | 131.9960 | 155.6100 | 170.3820 | 109.2800 | 138.9920 | -10.78% |
| 2015 | 145.0442 | 112.6370 | 201.9410 | 97.0256 | 155.7780 | 39.97% |
| 2014 | 108.4504 | 101.7260 | 157.4570 | 83.5965 | 111.2940 | 9.77% |
| 2013 | 97.2334 | 113.6440 | 114.6510 | 80.5749 | 101.3900 | -7.79% |
| 2012 | 110.7173 | 122.2050 | 147.2170 | 86.2823 | 109.9510 | -5.35% |
| 2011 | 210.2641 | 286.5440 | 346.8080 | 97.5292 | 116.1620 | -59.98% |
| 2010 | 392.1261 | 346.2920 | 477.9980 | 268.5830 | 290.2370 | -13.85% |
| 2009 | 239.0406 | 157.0630 | 402.6660 | 111.6370 | 336.8970 | 128.65% |
| 2008 | 194.4452 | 243.0540 | 272.0530 | 91.5225 | 147.3410 | -44.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $0.008B | $0.248B |
| AIFU Inc. distributes insurance products principally in China. AIFU Inc., formerly known as AIX Inc., is based in Guangzhou, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $154.467B | 14.60 |
| Ping An Insurance Of China (PNGAY) | China | $107.258B | 6.62 |
| Axa Sa (AXAHY) | France | $104.096B | 0.00 |
| Zurich Insurance Group (ZURVY) | Switzerland | $102.654B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $84.723B | 6.26 |
| Swiss Re (SSREY) | Switzerland | $57.099B | 0.00 |
| MetLife (MET) | United States | $53.053B | 9.58 |
| American (AIG) | United States | $47.933B | 17.11 |
| Prudential Financial (PRU) | United States | $37.007B | 7.97 |
| Prudential Public (PUK) | Hong Kong, SAR China | $29.556B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $29.536B | 10.07 |
| Legal & General Group (LGGNY) | United Kingdom | $19.067B | 0.00 |
| Loews (L) | United States | $18.678B | 14.63 |
| Corebridge Financial (CRBG) | United States | $17.893B | 6.64 |
| Principal Financial (PFG) | United States | $17.686B | 11.05 |
| Equitable Holdings (EQH) | United States | $16.401B | 9.18 |
| Aegon (AEG) | Netherlands | $15.586B | 0.00 |
| Everest Group (EG) | Bermuda | $14.622B | 17.60 |
| Ageas SA (AGESY) | Belgium | $12.969B | 0.00 |
| Assurant (AIZ) | United States | $10.224B | 13.17 |
| Old Republic (ORI) | United States | $9.345B | 9.98 |
| MGIC Investment (MTG) | United States | $6.321B | 8.84 |
| Scor SE (SCRYY) | France | $5.603B | 0.00 |
| Enact Holdings (ACT) | United States | $5.360B | 7.73 |
| Enstar Group (ESGR) | Bermuda | $5.007B | 8.56 |
| Radian Group (RDN) | United States | $4.592B | 8.34 |
| Assured Guaranty (AGO) | Bermuda | $4.191B | 10.27 |
| Goosehead Insurance (GSHD) | United States | $4.148B | 92.87 |
| Kemper (KMPR) | United States | $4.073B | 9.84 |
| Oscar Health (OSCR) | United States | $3.823B | 53.61 |
| CNO Financial (CNO) | United States | $3.785B | 8.96 |
| Lemonade (LMND) | United States | $2.427B | 0.00 |
| SiriusPoint (SPNT) | Bermuda | $2.306B | 20.60 |
| Hamilton Insurance Group (HG) | Bermuda | $2.121B | 7.66 |
| TWFG (TWFG) | United States | $1.978B | 2.32 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.864B | 0.00 |
| Horace Mann Educators (HMN) | United States | $1.790B | 12.02 |
| International General Insurance Holdings (IGIC) | $1.039B | 8.47 | |
| EverQuote (EVER) | United States | $0.836B | 19.66 |
| Yuanbao - (YB) | China | $0.662B | 0.00 |
| Hippo Holdings (HIPO) | United States | $0.580B | 0.00 |
| Waterdrop (WDH) | China | $0.526B | 10.36 |
| SelectQuote (SLQT) | United States | $0.382B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.260B | 0.00 |
| MBIA (MBI) | United States | $0.229B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.034B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.001B | 0.00 |