American Defense Systems - 15 Year Stock Price History | ADFS
Historical daily share price chart and data for American Defense Systems since 2011 adjusted for splits and dividends. The latest closing stock price for American Defense Systems as of June 17, 2026 is 0.00.
- The all-time high American Defense Systems stock closing price was 0.16 on May 27, 2020.
- The American Defense Systems 52-week high stock price is 0.00, which is % above the current share price.
- The American Defense Systems 52-week low stock price is 0.00, which is % below the current share price.
- The average American Defense Systems stock price for the last 52 weeks is 0.00.
| American Defense Systems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.0001 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% |
| 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.00% |
| 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% |
| 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% |
| 2022 | 0.0021 | 0.0060 | 0.0080 | 0.0002 | 0.0002 | -96.67% |
| 2021 | 0.0345 | 0.0774 | 0.1076 | 0.0001 | 0.0060 | -91.11% |
| 2020 | 0.0842 | 0.0496 | 0.1600 | 0.0340 | 0.0675 | 44.23% |
| 2019 | 0.0307 | 0.0160 | 0.0550 | 0.0160 | 0.0468 | 158.56% |
| 2018 | 0.0133 | 0.0017 | 0.0370 | 0.0017 | 0.0181 | 1106.67% |
| 2017 | 0.0028 | 0.0026 | 0.0244 | 0.0010 | 0.0015 | 50.00% |
| 2016 | 0.0026 | 0.0020 | 0.0055 | 0.0001 | 0.0010 | -50.00% |
| 2015 | 0.0078 | 0.0340 | 0.0340 | 0.0020 | 0.0020 | -90.48% |
| 2014 | 0.0533 | 0.0500 | 0.0740 | 0.0150 | 0.0210 | -57.14% |
| 2013 | 0.0569 | 0.0390 | 0.1000 | 0.0220 | 0.0490 | 63.33% |
| 2012 | 0.0318 | 0.0210 | 0.0800 | 0.0100 | 0.0300 | 87.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $0.000B | $0.000B |
| AMERICAN DEFENSE SYSTEMS INC offers advanced solutions in the design, fabrication, and installation of transparent and opaque armor, security doors, windows and curtain wall systems for use by military, law enforcement, homeland defense and corporate customers.Their engineers also specialize in developing innovative, functional and aesthetically pleasing security applications for the mobile and fixed infrastructure physical security industry. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus SE - (EADSY) | Netherlands | $156.273B | 26.20 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $144.054B | 0.00 |
| Bae Systems (BAESY) | United Kingdom | $89.542B | 0.00 |
| Rheinmetall AG (RNMBY) | Germany | $79.303B | 0.00 |
| Transdigm Group (TDG) | United States | $68.174B | 33.63 |
| Elbit Systems (ESLT) | Israel | $41.130B | 72.80 |
| Heico (HEI) | United States | $40.345B | 57.15 |
| Rocket Lab (RKLB) | United States | $38.748B | 0.00 |
| Saab AB - (SAABY) | Sweden | $35.114B | 44.32 |
| Heico (HEI.A) | United States | $30.665B | 43.44 |
| Teledyne Technologies (TDY) | United States | $29.904B | 29.33 |
| Axon Enterprise (AXON) | United States | $27.813B | 353.00 |
| Curtiss-Wright (CW) | United States | $26.784B | 54.81 |
| FTAI Aviation (FTAI) | United States | $25.789B | 54.42 |
| Woodward (WWD) | United States | $23.160B | 50.39 |
| ATI (ATI) | United States | $22.136B | 50.06 |
| BWX Technologies (BWXT) | United States | $21.031B | 57.25 |
| Bombardier (BDRBF) | Canada | $18.469B | 0.00 |
| Kratos Defense & Security Solutions (KTOS) | United States | $13.177B | 185.10 |
| Leonardo DRS (DRS) | United States | $12.252B | 40.40 |
| Karman Holdings (KRMN) | United States | $10.936B | 229.22 |
| Moog (MOG.B) | United States | $9.982B | 33.19 |
| Moog (MOG.A) | United States | $9.899B | 32.92 |
| AeroVironment (AVAV) | United States | $8.974B | 59.71 |
| CAE Inc (CAE) | Canada | $8.838B | 30.86 |
| Hexcel (HXL) | United States | $6.302B | 47.49 |
| Loar Holdings (LOAR) | United States | $6.022B | 71.47 |
| AAR (AIR) | United States | $4.805B | 25.87 |
| Mercury Systems Inc (MRCY) | United States | $4.777B | 248.75 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.642B | 0.00 |
| Astronics (ATROB) | United States | $2.623B | 35.68 |
| Astronics (ATRO) | United States | $2.587B | 35.19 |
| Ducommun (DCO) | United States | $2.098B | 37.33 |
| Voyager Technologies (VOYG) | United States | $1.590B | 0.00 |
| EHang Holdings (EH) | China | $0.771B | 0.00 |
| Park Aerospace (PKE) | United States | $0.621B | 63.59 |
| TAT Technologies (TATT) | Israel | $0.580B | 32.63 |
| Innovative Solutions And Support (ISSC) | United States | $0.447B | 24.44 |
| AerSale (ASLE) | United States | $0.312B | 26.40 |
| Outdoor Holding (POWW) | United States | $0.240B | 0.00 |
| GrabAGun Digital Holdings (PEW) | United States | $0.086B | 0.00 |
| Optex Systems Holdings (OPXS) | United States | $0.081B | 15.60 |
| Astrotech (ASTC) | United States | $0.006B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.003B | 0.00 |