Realbotix - 15 Year Stock Price History | XBOTF
Historical daily share price chart and data for Realbotix since 2011 adjusted for splits and dividends. The latest closing stock price for Realbotix as of June 10, 2026 is 0.21.
- The all-time high Realbotix stock closing price was 2.86 on November 29, 2021.
- The Realbotix 52-week high stock price is 0.47, which is 123.8% above the current share price.
- The Realbotix 52-week low stock price is 0.17, which is 19% below the current share price.
- The average Realbotix stock price for the last 52 weeks is 0.27.
| Realbotix Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.2367 | 0.3271 | 0.3325 | 0.1900 | 0.2101 | -34.99% |
| 2025 | 0.2886 | 0.1500 | 0.4550 | 0.1500 | 0.3232 | 110.14% |
| 2024 | 0.1046 | 0.1350 | 0.1616 | 0.0702 | 0.1538 | 17.49% |
| 2023 | 0.1365 | 0.0900 | 0.2545 | 0.0834 | 0.1309 | 46.58% |
| 2022 | 0.5125 | 2.1740 | 2.1740 | 0.0763 | 0.0893 | -95.60% |
| 2021 | 0.6754 | 0.2780 | 2.8600 | 0.2360 | 2.0300 | 581.67% |
| 2020 | 0.1303 | 0.1576 | 0.3500 | 0.0786 | 0.2978 | 88.60% |
| 2019 | 0.1214 | 0.0973 | 0.1722 | 0.0973 | 0.1579 | 72.95% |
| 2018 | 0.2276 | 0.2757 | 0.2868 | 0.0913 | 0.0913 | -66.88% |
| 2017 | 0.2455 | 0.2230 | 0.2757 | 0.2230 | 0.2757 | 23.63% |
| 2016 | 0.1432 | 0.1390 | 0.2730 | 0.0139 | 0.2230 | 60.43% |
| 2015 | 0.1688 | 0.0400 | 0.3500 | 0.0400 | 0.1390 | 247.50% |
| 2014 | 0.1852 | 0.1500 | 0.3100 | 0.0400 | 0.0400 | -33.33% |
| 2013 | 0.3048 | 0.6100 | 0.6100 | 0.0600 | 0.0600 | -90.16% |
| 2012 | 0.7203 | 0.0039 | 1.2050 | 0.0007 | 0.6100 | 17841.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $0.049B | $0.002B |
| Realbotix Corp. is a creator of humanoid robotics and relationship-based AI. Realbotix Corp., formerly known as Tokens.com Corp., is based in TORONTO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Accenture (ACN) | Ireland | $119.467B | 13.41 |
| Vertiv Holdings (VRT) | United States | $112.909B | 70.43 |
| ServiceNow (NOW) | United States | $86.001B | 41.29 |
| American Noble Gas (INFY) | India | $53.767B | 16.61 |
| Fujitsu (FJTSY) | Japan | $36.318B | 0.00 |
| Roper Technologies (ROP) | United States | $35.129B | 17.16 |
| Cognizant Technology Solutions (CTSH) | United States | $27.700B | 10.97 |
| Hexagon AB (HXGBY) | Sweden | $27.112B | 21.96 |
| Wipro (WIT) | India | $22.731B | 15.50 |
| Fair Isaac (FICO) | United States | $21.881B | 36.10 |
| Leidos Holdings (LDOS) | United States | $19.281B | 12.75 |
| CDW (CDW) | United States | $16.065B | 13.16 |
| TD SYNNEX (SNX) | United States | $16.053B | 13.72 |
| CoStar (CSGP) | United States | $15.314B | 71.53 |
| Jack Henry & Associates (JKHY) | United States | $10.623B | 21.15 |
| Dynatrace (DT) | United States | $9.651B | 37.19 |
| Nutanix (NTNX) | United States | $9.126B | 36.61 |
| Amdocs (DOX) | United States | $6.801B | 9.86 |
| EPAM Systems (EPAM) | United States | $6.423B | 13.76 |
| Genpact (G) | Bermuda | $5.802B | 10.75 |
| ExlService Holdings (EXLS) | United States | $4.577B | 18.18 |
| Science Applications (SAIC) | United States | $3.982B | 8.53 |
| Wix (WIX) | Israel | $3.798B | 24.21 |
| TravelSky Technology (TSYHY) | China | $3.708B | 0.00 |
| SoundHound AI (SOUN) | United States | $2.719B | 0.00 |
| DXC Technology (DXC) | United States | $1.942B | 3.45 |
| BigBear.ai Holdings (BBAI) | United States | $1.581B | 0.00 |
| ASGN (ASGN) | United States | $1.459B | 7.76 |
| Clarivate (CLVT) | United Kingdom | $1.394B | 3.56 |
| C3.ai (AI) | United States | $1.203B | 0.00 |
| Evolv Technologies Holdings (EVLV) | United States | $1.069B | 0.00 |
| Taboola (TBLA) | United States | $0.829B | 9.05 |
| Serve Robotics (SERV) | United States | $0.625B | 0.00 |
| TaskUs (TASK) | United States | $0.586B | 4.76 |
| SharonAI Holdings (SHAZ) | United States | $0.497B | 0.00 |
| Grid Dynamics Holdings (GDYN) | United States | $0.451B | 75.43 |
| Cerence (CRNC) | United States | $0.335B | 6.48 |
| Telos (TLS) | United States | $0.306B | 0.00 |
| Endava (DAVA) | United Kingdom | $0.236B | 6.45 |
| LZ Technology Holdings (LZMH) | China | $0.185B | 0.00 |
| Unisys (UIS) | United States | $0.145B | 2.17 |
| Baozun (BZUN) | China | $0.140B | 40.33 |
| Stem (STEM) | United States | $0.080B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.030B | 0.00 |
| Vivopower Plc (VIVO) | United Kingdom | $0.030B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.023B | 0.00 |
| T Stamp (IDAI) | United States | $0.012B | 0.00 |
| Datasea (DTSS) | China | $0.009B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.005B | 0.00 |
| 3 E Network Technology Group (MASK) | Hong Kong, SAR China | $0.002B | 0.00 |