LZ Technology Holdings - 1 Year Stock Price History | LZMH
Historical daily share price chart and data for LZ Technology Holdings since 2025 adjusted for splits and dividends. The latest closing stock price for LZ Technology Holdings as of September 18, 2026 is 1.23.
- The all-time high LZ Technology Holdings stock closing price was 573.60 on May 29, 2025.
- The LZ Technology Holdings 52-week high stock price is 73.20, which is 5851.2% above the current share price.
- The LZ Technology Holdings 52-week low stock price is 1.02, which is 17.1% below the current share price.
- The average LZ Technology Holdings stock price for the last 52 weeks is 23.78.
| LZ Technology Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 11.3053 | 28.2000 | 34.2000 | 1.0900 | 1.2300 | -96.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $0.011B | $0.161B |
| LZ Technology Holdings Limited is an information technology and advertising company operating through its subsidiaries principally in China. The Company's business key verticals consist Smart Community, Out-of-Home Advertising and Local Life. LZ Technology Holdings Limited is based in HUZHOU CITY, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $143.178B | 72.57 |
| Accenture (ACN) | Ireland | $127.078B | 13.89 |
| Vertiv Holdings (VRT) | United States | $92.971B | 45.65 |
| Fujitsu (FJTSY) | Japan | $45.292B | 0.00 |
| American Noble Gas (INFY) | India | $44.830B | 13.18 |
| Roper Technologies (ROP) | United States | $37.064B | 17.94 |
| Cognizant Technology Solutions (CTSH) | United States | $27.873B | 11.23 |
| Hexagon AB (HXGBY) | Sweden | $25.797B | 22.88 |
| TD SYNNEX (SNX) | United States | $21.142B | 16.15 |
| Fair Isaac (FICO) | United States | $20.870B | 28.69 |
| Nutanix (NTNX) | United States | $18.914B | 59.30 |
| CDW (CDW) | United States | $18.653B | 15.07 |
| Wipro (WIT) | India | $16.618B | 12.92 |
| Leidos Holdings (LDOS) | United States | $16.434B | 10.73 |
| Dynatrace (DT) | United States | $16.135B | 56.97 |
| CoStar (CSGP) | United States | $11.870B | 39.06 |
| Jack Henry & Associates (JKHY) | United States | $10.952B | 22.41 |
| Amdocs (DOX) | United States | $6.532B | 9.41 |
| EPAM Systems (EPAM) | United States | $6.041B | 11.18 |
| Genpact (G) | Bermuda | $5.873B | 10.19 |
| Science Applications (SAIC) | United States | $5.600B | 11.68 |
| ExlService Holdings (EXLS) | United States | $5.379B | 20.75 |
| Wix (WIX) | Israel | $4.659B | 0.00 |
| Ionic Digital (IOND) | United States | $3.818B | 0.00 |
| TravelSky Technology (TSYHY) | China | $3.247B | 0.00 |
| SoundHound AI (SOUN) | United States | $2.665B | 0.00 |
| SharonAI Holdings (SHAZ) | United States | $2.031B | 0.00 |
| DXC Technology (DXC) | United States | $1.828B | 3.85 |
| C3.ai (AI) | United States | $1.676B | 0.00 |
| ASGN (ASGN) | United States | $1.459B | 7.76 |
| BigBear.ai Holdings (BBAI) | United States | $1.362B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $1.215B | 2.84 |
| Braiin (BRAI) | Australia | $1.138B | 0.00 |
| Taboola (TBLA) | United States | $0.928B | 9.95 |
| Evolv Technologies Holdings (EVLV) | United States | $0.913B | 0.00 |
| TaskUs (TASK) | United States | $0.746B | 6.36 |
| Grid Dynamics Holdings (GDYN) | United States | $0.656B | 73.46 |
| DSC Holdings - (DSC) | $0.378B | 0.00 | |
| Serve Robotics (SERV) | United States | $0.373B | 0.00 |
| Cerence (CRNC) | United States | $0.369B | 9.82 |
| Telos (TLS) | United States | $0.312B | 0.00 |
| Bitzero Holdings (AIBZ) | Canada | $0.224B | 0.00 |
| QumulusAI (QMLS) | United States | $0.203B | 0.00 |
| Unisys (UIS) | United States | $0.181B | 4.43 |
| Endava (DAVA) | United Kingdom | $0.165B | 10.14 |
| Baozun (BZUN) | China | $0.162B | 8.18 |
| Axe Compute (AGPU) | United States | $0.150B | 0.00 |
| Nomad Power Solutions (NMAD) | United States | $0.058B | 0.00 |
| Vivopower Plc (VIVO) | United Kingdom | $0.047B | 0.00 |
| Stem (STEM) | United States | $0.045B | 0.00 |
| Mawson Infrastructure Group (BGDE) | United States | $0.034B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.030B | 0.00 |
| SVRN (SVRN) | Greece | $0.027B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.023B | 0.00 |
| Azio AI Holdings (AZIO) | United States | $0.021B | 0.00 |
| MindForge (MF) | China | $0.021B | 0.00 |
| T Stamp (IDAI) | United States | $0.016B | 0.00 |
| Brightline Interactive (BTLN) | United States | $0.014B | 0.00 |
| Triller Group (ILLR) | United States | $0.011B | 0.00 |
| Myseum.AI (MYSE) | United States | $0.010B | 0.00 |
| Quanome Technologies (QNME) | United States | $0.010B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.005B | 0.00 |
| Change Agents (CHGA) | United States | $0.002B | 0.00 |
| SANGRIX (SGRX) | Singapore | $0.001B | 0.00 |
| 3 E Network Technology Group (MASK) | Hong Kong, SAR China | $0.001B | 0.00 |
| YYForce (YFOR) | Singapore | $0.000B | 0.00 |
| Exascale Labs Holdings (XLAB) | $0.000B | 0.00 |