LZ Technology Holdings - Stock Price History | LZMH
Historical daily share price chart and data for LZ Technology Holdings since 2025 adjusted for splits and dividends. The latest closing stock price for LZ Technology Holdings as of November 13, 2025 is 3.15.
- The all-time high LZ Technology Holdings stock closing price was 28.68 on May 29, 2025.
- The LZ Technology Holdings 52-week high stock price is 32.10, which is 919% above the current share price.
- The LZ Technology Holdings 52-week low stock price is 2.35, which is 25.4% below the current share price.
- The average LZ Technology Holdings stock price for the last 52 weeks is 8.22.
| LZ Technology Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $0.479B | $0.000B |
| LZ Technology Holdings Limited is an information technology and advertising company operating through its subsidiaries principally in China. The Company's business key verticals consist Smart Community, Out-of-Home Advertising and Local Life. LZ Technology Holdings Limited is based in HUZHOU CITY, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $179.720B | 92.11 |
| Accenture (ACN) | Ireland | $162.334B | 19.07 |
| American Noble Gas (INFY) | India | $70.841B | 21.91 |
| Vertiv Holdings (VRT) | United States | $66.286B | 45.38 |
| Fujitsu (FJTSY) | Japan | $51.502B | 0.00 |
| Roper Technologies (ROP) | United States | $48.997B | 23.22 |
| Fair Isaac (FICO) | United States | $42.153B | 73.41 |
| Cognizant Technology Solutions (CTSH) | United States | $35.812B | 14.44 |
| Hexagon AB (HXGBY) | $33.045B | 27.36 | |
| CoStar (CSGP) | United States | $29.252B | 140.86 |
| Wipro (WIT) | India | $27.855B | 17.73 |
| Leidos Holdings (LDOS) | United States | $24.679B | 16.64 |
| CDW (CDW) | United States | $19.189B | 15.60 |
| Nutanix (NTNX) | United States | $18.200B | 98.13 |
| Dynatrace (DT) | United States | $14.019B | 57.41 |
| Jack Henry & Associates (JKHY) | United States | $12.099B | 25.41 |
| EPAM Systems (EPAM) | United States | $9.950B | 21.17 |
| Amdocs (DOX) | United States | $8.733B | 12.46 |
| Genpact (G) | Bermuda | $7.852B | 14.32 |
| Wix (WIX) | Israel | $7.439B | 41.31 |
| ExlService Holdings (EXLS) | United States | $6.270B | 25.66 |
| SoundHound AI (SOUN) | United States | $5.398B | 0.00 |
| TravelSky Technology (TSYHY) | China | $4.258B | 0.00 |
| Science Applications (SAIC) | United States | $4.159B | 8.42 |
| BigBear.ai Holdings (BBAI) | United States | $3.130B | 0.00 |
| DXC Technology (DXC) | United States | $2.396B | 4.20 |
| Clarivate (CLVT) | United Kingdom | $2.295B | 5.60 |
| C3.ai (AI) | United States | $2.044B | 0.00 |
| ASGN (ASGN) | United States | $1.940B | 9.71 |
| Taboola (TBLA) | United States | $1.202B | 16.68 |
| Evolv Technologies Holdings (EVLV) | United States | $1.155B | 0.00 |
| TaskUs (TASK) | United States | $1.063B | 9.62 |
| Grid Dynamics Holdings (GDYN) | United States | $0.717B | 94.00 |
| Serve Robotics (SERV) | United States | $0.627B | 0.00 |
| Telos (TLS) | United States | $0.487B | 0.00 |
| Endava (DAVA) | United Kingdom | $0.413B | 10.19 |
| Cerence (CRNC) | United States | $0.395B | 113.88 |
| Unisys (UIS) | United States | $0.199B | 7.15 |
| Baozun (BZUN) | China | $0.179B | 0.00 |
| Stem (STEM) | United States | $0.149B | 0.00 |
| Triller Group (ILLR) | United States | $0.089B | 0.00 |
| Realbotix (XBOTF) | Canada | $0.057B | 0.00 |
| Draganfly (DPRO) | Canada | $0.042B | 0.00 |
| ScanTech AI Systems (STAI) | United States | $0.029B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.026B | 0.00 |
| T Stamp (IDAI) | United States | $0.024B | 0.00 |
| Datasea (DTSS) | China | $0.015B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.011B | 0.00 |
| 3 E Network Technology Group (MASK) | China | $0.007B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.006B | 0.00 |