Jack Henry & Associates - 15 Year Stock Price History | JKHY
Historical daily share price chart and data for Jack Henry & Associates since 2011 adjusted for splits and dividends. The latest closing stock price for Jack Henry & Associates as of June 15, 2026 is 130.35.
- The all-time high Jack Henry & Associates stock closing price was 200.19 on August 05, 2022.
- The Jack Henry & Associates 52-week high stock price is 193.39, which is 48.4% above the current share price.
- The Jack Henry & Associates 52-week low stock price is 124.63, which is 4.4% below the current share price.
- The average Jack Henry & Associates stock price for the last 52 weeks is 163.42.
| Jack Henry & Associates Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 157.9769 | 176.9090 | 191.0440 | 125.9600 | 130.3500 | -27.99% |
| 2025 | 168.4490 | 169.2910 | 187.8250 | 144.5950 | 181.0050 | 5.50% |
| 2024 | 166.2848 | 159.0990 | 181.5930 | 154.2020 | 171.5720 | 8.66% |
| 2023 | 152.7334 | 167.8790 | 173.9520 | 132.9920 | 157.8910 | -5.66% |
| 2022 | 176.1592 | 161.7950 | 200.1860 | 147.9450 | 167.3640 | 6.24% |
| 2021 | 151.5346 | 147.9180 | 167.5040 | 134.9870 | 157.5400 | 4.32% |
| 2020 | 153.4763 | 134.5870 | 184.6500 | 119.9010 | 151.0230 | 12.38% |
| 2019 | 128.1020 | 113.2840 | 140.4170 | 110.5840 | 134.3840 | 16.44% |
| 2018 | 121.3230 | 104.8160 | 148.1630 | 103.1740 | 115.4100 | 9.38% |
| 2017 | 91.3150 | 79.2230 | 106.7010 | 79.2230 | 105.5110 | 33.35% |
| 2016 | 74.5946 | 67.3201 | 80.6401 | 65.5608 | 79.1250 | 15.23% |
| 2015 | 60.6184 | 53.9302 | 70.0031 | 53.2020 | 68.6660 | 27.47% |
| 2014 | 49.9699 | 49.6684 | 55.1959 | 45.5835 | 53.8695 | 6.53% |
| 2013 | 41.4353 | 34.3764 | 50.5651 | 34.3764 | 50.5651 | 53.05% |
| 2012 | 29.7253 | 28.1132 | 33.5181 | 27.0747 | 33.0384 | 18.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $10.623B | $2.375B |
| Jack Henry & Associates, Inc. caters to community banks by offering technology solutions and payment processing services. Its products are available via its three business brands: Jack Henry Banking serves community banks, multi-billion-dollar institutions and many other financial institutions. ProfitStars offers highly specialized core agnostic products and services such as imaging and payments processing, information security and risk management, retail delivery, and online and mobile solutions. Its Core unit provides core information processing platforms to banks and credit unions via Jack Henry Banking & Symitar brands, with a variety of advanced banking service mechanisms. Complementary offers additional software and services that can be utilized independently or can be integrated with the company's core solutions. Corporate and Other unit includes hardware revenue and costs. It offers hardware such as IBM Power Systems, HP servers and workstations, and Digital Check. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Accenture (ACN) | Ireland | $119.467B | 13.41 |
| Vertiv Holdings (VRT) | United States | $112.909B | 70.43 |
| ServiceNow (NOW) | United States | $86.001B | 41.29 |
| American Noble Gas (INFY) | India | $53.767B | 16.61 |
| Fujitsu (FJTSY) | Japan | $36.318B | 0.00 |
| Roper Technologies (ROP) | United States | $35.129B | 17.16 |
| Cognizant Technology Solutions (CTSH) | United States | $27.700B | 10.97 |
| Hexagon AB (HXGBY) | Sweden | $27.112B | 21.96 |
| Wipro (WIT) | India | $22.731B | 15.50 |
| Fair Isaac (FICO) | United States | $21.881B | 36.10 |
| Leidos Holdings (LDOS) | United States | $19.281B | 12.75 |
| CDW (CDW) | United States | $16.065B | 13.16 |
| TD SYNNEX (SNX) | United States | $16.053B | 13.72 |
| CoStar (CSGP) | United States | $15.314B | 71.53 |
| Dynatrace (DT) | United States | $9.651B | 37.19 |
| Nutanix (NTNX) | United States | $9.126B | 36.61 |
| Amdocs (DOX) | United States | $6.801B | 9.86 |
| EPAM Systems (EPAM) | United States | $6.423B | 13.76 |
| Genpact (G) | Bermuda | $5.802B | 10.75 |
| ExlService Holdings (EXLS) | United States | $4.577B | 18.18 |
| Science Applications (SAIC) | United States | $3.982B | 8.53 |
| Wix (WIX) | Israel | $3.798B | 24.21 |
| TravelSky Technology (TSYHY) | China | $3.708B | 0.00 |
| SoundHound AI (SOUN) | United States | $2.719B | 0.00 |
| DXC Technology (DXC) | United States | $1.942B | 3.45 |
| BigBear.ai Holdings (BBAI) | United States | $1.581B | 0.00 |
| ASGN (ASGN) | United States | $1.459B | 7.76 |
| Clarivate (CLVT) | United Kingdom | $1.394B | 3.56 |
| C3.ai (AI) | United States | $1.203B | 0.00 |
| Evolv Technologies Holdings (EVLV) | United States | $1.069B | 0.00 |
| Taboola (TBLA) | United States | $0.829B | 9.05 |
| Serve Robotics (SERV) | United States | $0.625B | 0.00 |
| TaskUs (TASK) | United States | $0.586B | 4.76 |
| SharonAI Holdings (SHAZ) | United States | $0.497B | 0.00 |
| Grid Dynamics Holdings (GDYN) | United States | $0.451B | 75.43 |
| Cerence (CRNC) | United States | $0.335B | 6.48 |
| Telos (TLS) | United States | $0.306B | 0.00 |
| Endava (DAVA) | United Kingdom | $0.236B | 6.45 |
| LZ Technology Holdings (LZMH) | China | $0.185B | 0.00 |
| Unisys (UIS) | United States | $0.145B | 2.17 |
| Baozun (BZUN) | China | $0.140B | 40.33 |
| Stem (STEM) | United States | $0.080B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.030B | 0.00 |
| Vivopower Plc (VIVO) | United Kingdom | $0.030B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.023B | 0.00 |
| T Stamp (IDAI) | United States | $0.012B | 0.00 |
| Datasea (DTSS) | China | $0.009B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.005B | 0.00 |
| 3 E Network Technology Group (MASK) | Hong Kong, SAR China | $0.002B | 0.00 |