Jack Henry & Associates - 28 Year Stock Price History Chart | JKHY

Historical daily share price chart for Jack Henry & Associates since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Jack Henry & Associates as of September 20, 2018 is 160.28.
Jack Henry & Associates Historical Annual Stock Price Data
Year Average Price Year Open Year High Year Low Year Close Annual % Change
2018 129.7340 115.4693 162.8600 113.6606 160.2800 37.89%
2017 100.5966 87.2771 117.5464 87.2771 116.2346 33.34%
2016 82.1791 74.1629 88.8383 72.2248 87.1691 15.23%
2015 66.7840 59.4152 77.1186 58.6129 75.6456 27.46%
2014 55.0521 54.7208 60.8096 50.2195 59.3483 6.53%
2013 45.6522 37.8766 55.7088 37.8766 55.7088 53.04%
2012 32.7517 30.9756 36.9308 29.8314 36.4023 18.32%
2011 28.0448 26.8213 31.3142 22.3995 30.7650 16.87%
2010 22.5124 21.2107 26.9206 18.9518 26.3246 27.92%
2009 17.9976 17.0933 21.7900 12.6083 20.5793 21.32%
2008 18.8784 20.5756 23.6013 12.9227 16.9622 -19.12%
2007 21.5260 18.2253 25.1163 17.8671 20.9720 14.91%
2006 17.6951 16.3272 20.0239 14.9565 18.2509 13.30%
2005 15.9080 17.4528 18.1884 14.3677 16.1078 -3.21%
2004 15.8024 17.1001 17.3239 14.3673 16.6421 -2.44%
2003 13.3008 10.4390 18.2109 8.2780 17.0587 72.51%
2002 13.9997 17.9553 19.7871 6.8054 9.8887 -44.42%
2001 20.6509 24.6547 25.6095 15.3283 17.7923 -29.37%
2000 17.3984 10.8407 25.5183 9.9331 25.1899 132.62%
1999 7.7212 9.8888 11.1191 5.3081 10.8286 8.89%
1998 7.7651 5.4117 10.7943 5.0900 9.9448 83.76%
1997 4.7805 4.4925 5.9086 3.6481 5.4117 15.41%
1996 3.9713 3.2629 5.2695 2.6952 4.6892 45.86%
1995 1.9826 1.2141 3.2642 1.1183 3.2148 157.99%
1994 1.1877 1.4301 1.4770 0.8631 1.2461 -13.60%
1993 1.2404 1.1214 1.5883 0.9985 1.4423 23.54%
1992 0.6969 0.4447 1.1675 0.4195 1.1675 159.73%
1991 0.2608 0.0846 0.4495 0.0752 0.4495 431.32%
Sector Industry Market Cap Revenue
Computer and Technology Electrical - Misc Services $12.305B $1.537B
Jack Henry & Associates, Inc. is a leading provider of integrated technology solutions and data processing services for financial institutions. Jack Henry markets and supports its systems throughout the United States. A technology provider for the financial industry. That's the simplest way to describe what they do. But it hardly describes what Jack Henry & Associates is really about. Jack Henry & Associates are about solutions and support. They're about building relationships and making things work. The Company are about doing the right things for our customers, no matter what. It began as a vision, and it's become our tradition.
Stock Name Country Market Cap PE Ratio
IES Holdings (IESC) United States $0.406B 26.23
Blink Charging (BLNK) United States $0.059B 0.00
Sypris Solutions (SYPR) United States $0.030B 0.00
Black Box (BBOX) United States $0.013B 0.00