Jack Henry & Associates - 32 Year Stock Price History | JKHY

Historical daily share price chart and data for Jack Henry & Associates since 1990 adjusted for splits. The latest closing stock price for Jack Henry & Associates as of September 30, 2022 is 182.27.
  • The all-time high Jack Henry & Associates stock closing price was 210.55 on August 05, 2022.
  • The Jack Henry & Associates 52-week high stock price is 212.62, which is 16.7% above the current share price.
  • The Jack Henry & Associates 52-week low stock price is 147.50, which is 19.1% below the current share price.
  • The average Jack Henry & Associates stock price for the last 52 weeks is 180.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Jack Henry & Associates Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 185.4314 170.1734 210.5473 155.6069 182.2700 10.00%
2021 159.3992 155.6095 176.1967 142.0061 165.6983 4.29%
2020 161.4544 141.5720 194.2553 126.1302 158.8754 12.39%
2019 134.7490 119.1614 147.7042 116.3213 141.3585 16.44%
2018 127.6169 110.2459 155.8529 108.5190 121.3971 9.39%
2017 96.0460 83.3290 112.2290 83.3290 110.9765 33.34%
2016 78.4616 70.8081 84.8196 68.9576 83.2259 15.23%
2015 63.7629 56.7275 73.6300 55.9615 72.2237 27.46%
2014 52.5617 52.2455 58.0588 47.9478 56.6636 6.53%
2013 43.5871 36.1632 53.1887 36.1632 53.1887 53.04%
2012 31.2701 29.5743 35.2602 28.4819 34.7556 18.32%
2011 26.7761 25.6080 29.8977 21.3862 29.3733 16.87%
2010 21.4940 20.2512 25.7028 18.0945 25.1338 27.92%
2009 17.1834 16.3201 20.8043 12.0380 19.6484 21.32%
2008 18.0244 19.6449 22.5337 12.3381 16.1949 -19.12%
2007 20.5522 17.4009 23.9801 17.0589 20.0233 14.91%
2006 16.8946 15.5886 19.1181 14.2799 17.4253 13.31%
2005 15.1884 16.6633 17.3656 13.7177 15.3791 -3.21%
2004 15.0875 16.3266 16.5403 13.7174 15.8892 -2.44%
2003 12.7002 9.9667 17.3871 7.9035 16.2870 72.51%
2002 13.3664 17.1430 18.8920 6.4976 9.4414 -44.42%
2001 19.7167 23.5394 24.4510 14.6349 16.9875 -29.37%
2000 16.6113 10.3504 24.3639 9.4838 24.0504 132.62%
1999 7.3719 9.4415 10.6161 5.0680 10.3388 8.89%
1998 7.4138 5.1669 10.3060 4.8598 9.4949 83.76%
1997 4.5643 4.2893 5.6413 3.4831 5.1669 15.41%
1996 3.7916 3.1153 5.0311 2.5733 4.4771 45.86%
1995 1.8930 1.1592 3.1165 1.0677 3.0694 158.00%
1994 1.1340 1.3654 1.4102 0.8241 1.1897 -13.61%
1993 1.1843 1.0707 1.5165 0.9534 1.3771 23.54%
1992 0.6654 0.4246 1.1147 0.4005 1.1147 159.78%
1991 0.2490 0.0808 0.4291 0.0718 0.4291 431.06%
Sector Industry Market Cap Revenue
Computer and Technology Electrical - Misc Services $13.344B $1.943B
Jack Henry & Associates, Inc. caters to community banks by offering technology solutions and payment processing services. Its products are available via its three business brands: Jack Henry Banking serves community banks, multi-billion-dollar institutions and many other financial institutions. ProfitStars offers highly specialized core agnostic products and services such as imaging and payments processing, information security and risk management, retail delivery, and online and mobile solutions. Its Core unit provides core information processing platforms to banks and credit unions via Jack Henry Banking & Symitar brands, with a variety of advanced banking service mechanisms. Complementary offers additional software and services that can be utilized independently or can be integrated with the company's core solutions. Corporate and Other unit includes hardware revenue and costs. It offers hardware such as IBM Power Systems, HP servers and workstations, and Digital Check.
Stock Name Country Market Cap PE Ratio