Accenture - 18 Year Stock Price History | ACN

Historical daily share price chart and data for Accenture since 2001 adjusted for splits. The latest closing stock price for Accenture as of April 18, 2019 is 178.61.
  • The all-time high Accenture stock price is 179.30, which is 0.4% above the current share price.
  • The Accenture 52-week high stock price is 179.30, which is 0.4% above the current share price.
  • The Accenture 52-week low stock price is 133.67, which is 25.2% below the current share price.
  • The average Accenture stock price for the last 52 weeks is 160.15.
Accenture Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 161.0040 140.5900 179.3000 135.7900 178.6100 26.66%
2018 158.1079 151.0853 172.6041 133.6700 141.0100 -6.21%
2017 125.5763 112.1097 151.4388 108.9811 150.3487 33.34%
2016 107.5581 96.1017 120.7157 88.0704 112.7546 14.33%
2015 91.0417 82.0715 103.5573 77.6280 98.6215 19.53%
2014 74.1925 73.0883 84.4550 69.4331 82.5057 11.39%
2013 67.2943 60.7631 74.3315 60.5431 74.0703 26.59%
2012 54.0806 45.5687 62.7603 44.5274 58.5106 27.73%
2011 46.8003 41.0044 53.9621 40.3525 45.8097 11.95%
2010 34.8810 34.8490 42.4643 30.4484 40.9200 19.03%
2009 27.7674 27.3680 35.5117 21.6782 34.3768 28.98%
2008 28.7400 28.8597 33.5816 21.7107 26.6527 -7.57%
2007 30.7545 28.8261 34.7134 27.0350 28.8357 -1.46%
2006 24.0062 22.9646 29.5313 20.2057 29.2619 29.32%
2005 19.4494 20.4231 22.8706 16.6281 22.6276 8.21%
2004 19.4200 20.0746 21.6158 17.0618 20.9110 2.58%
2003 15.0485 14.4131 20.3921 10.6801 20.3844 46.30%
2002 15.6713 20.2992 23.1570 9.4487 13.9329 -33.17%
Sector Industry Market Cap Revenue
Business Services Consulting Services $120.019B $41.603B
Accenture Plc is a management consulting, technology services and outsourcing organization. The Company's business is structured around five operating groups, namely, Communications & High Tech, Financial Services, Products, Public Service and Resources. Combining unparalleled experience, comprehensive capabilities across all industries and business functions, and extensive research on the world's most successful companies, Accenture collaborates with clients to help them become high-performance businesses and governments. Accenture Plc is headquartered in New York.
Stock Name Country Market Cap PE Ratio
Gartner (IT) United States $14.103B 41.37
CoreLogic (CLGX) United States $3.375B 18.16
FTI Consulting (FCN) United States $2.988B 19.68
Exponent (EXPO) United States $2.930B 40.91
Stantec (STN) Canada $2.740B 18.99
CBIZ (CBZ) United States $1.136B 18.98
Huron Consulting Group (HURN) United States $1.077B 22.73
Navigant Consulting (NCI) United States $0.802B 19.74
NV5 Global (NVEE) United States $0.772B 19.02
Hackett (HCKT) United States $0.457B 17.57
Charles River Associates (CRAI) United States $0.418B 18.74
Franklin Covey (FC) United States $0.403B 0.00
Information Services (III) United States $0.164B 16.32
Hill (HIL) United States $0.153B 0.00