Accenture - 24 Year Stock Price History | ACN

Historical daily share price chart and data for Accenture since 2001 adjusted for splits and dividends. The latest closing stock price for Accenture as of July 11, 2025 is 281.06.
  • The all-time high Accenture stock closing price was 394.31 on February 05, 2025.
  • The Accenture 52-week high stock price is 398.35, which is 41.7% above the current share price.
  • The Accenture 52-week low stock price is 273.19, which is 2.8% below the current share price.
  • The average Accenture stock price for the last 52 weeks is 336.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Accenture Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 324.0123 343.9100 394.3130 277.8400 281.0600 -18.97%
2024 332.7727 336.6250 376.7990 275.4600 346.8380 1.86%
2023 289.6705 258.1390 343.9320 236.0910 340.4970 33.60%
2022 285.3047 383.7120 383.7120 238.8540 254.8720 -34.75%
2021 290.2336 238.7100 391.4480 225.9460 390.6280 60.66%
2020 196.9882 192.5150 247.8230 132.1410 243.1320 26.04%
2019 165.4721 127.1880 194.4110 122.8450 192.9000 51.21%
2018 143.0464 136.7080 156.1580 120.9270 127.5680 -6.23%
2017 113.6268 101.4450 137.0280 98.6144 136.0410 33.34%
2016 97.3200 86.9442 109.2330 79.6782 102.0290 14.35%
2015 82.3665 74.2526 93.6893 70.2324 89.2238 19.53%
2014 67.1127 66.1058 76.4090 62.8105 74.6454 11.42%
2013 60.8608 54.9446 67.2303 54.7457 66.9940 26.62%
2012 48.8999 41.1976 56.7507 40.2562 52.9079 27.75%
2011 42.3043 37.0567 48.7750 36.4736 41.4154 11.99%
2010 31.5225 31.4922 38.3761 27.5172 36.9804 19.04%
2009 25.0871 24.7247 32.0910 19.5844 31.0655 29.02%
2008 25.9583 26.0649 30.3296 19.6138 24.0785 -7.54%
2007 27.7657 26.0220 31.3366 24.4169 26.0432 -1.41%
2006 21.6699 20.7277 26.6586 18.2376 26.4154 29.34%
2005 17.5534 18.4318 20.6428 15.0069 20.4235 8.22%
2004 17.5266 18.1173 19.5082 15.3983 18.8722 2.58%
2003 13.5809 13.0078 18.4039 9.6388 18.3969 46.30%
2002 14.1433 18.3200 20.8992 8.5274 12.5745 -33.17%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $176.036B $64.896B
Accenture is a leading global professional services company that helps clients to build their digital core, transform their operations, and accelerate revenue growth by creating tangible value across their enterprises at speed and scale. Years of investment, in digital, cloud & security strategy, have helped Accenture to evolve as a trusted and viable consulting services provider. Accenture's clients comprise the Fortune Global 100 and the Fortune Global 500. The ability to anticipate large, transformative technology trends and capitalization through mergers and acquisitions, are the keys to the company's success. Accenture reports under five segments: Communications, Media & Technology, Financial Services, Health & Public Service, Products, and Resources. The company's integrated service team meets client needs rapidly and at scale, leveraging Accenture's network of innovation hubs, the company's technology expertise and ecosystem relationships, and our global delivery capabilities.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $194.312B 120.20
American Noble Gas (INFY) India $75.372B 23.93
Roper Technologies (ROP) United States $58.860B 29.29
Vertiv Holdings (VRT) United States $46.990B 40.29
Fujitsu (FJTSY) Japan $40.685B 0.00
Fair Isaac (FICO) United States $37.590B 73.71
Cognizant Technology Solutions (CTSH) United States $37.148B 15.51
CoStar (CSGP) United States $36.042B 144.80
Wipro (WIT) India $30.439B 19.40
CDW (CDW) United States $23.358B 18.91
Leidos Holdings (LDOS) United States $20.859B 14.87
Nutanix (NTNX) United States $19.409B 147.76
Dynatrace (DT) United States $15.507B 73.41
Jack Henry & Associates (JKHY) United States $12.757B 29.84
Amdocs (DOX) United States $9.964B 14.69
EPAM Systems (EPAM) United States $9.624B 19.41
Wix (WIX) Israel $8.544B 58.34
Genpact (G) Bermuda $7.749B 14.82
ExlService Holdings (EXLS) United States $6.880B 29.78
Science Applications (SAIC) United States $5.306B 12.37
SoundHound AI (SOUN) United States $4.648B 0.00
TravelSky Technology (TSYHY) China $4.528B 0.00
C3.ai (AI) United States $3.533B 0.00
Clarivate (CLVT) United Kingdom $2.944B 6.63
DXC Technology (DXC) United States $2.592B 4.17
ASGN (ASGN) United States $2.133B 9.74
BigBear.ai Holdings (BBAI) United States $1.875B 0.00
TaskUs (TASK) United States $1.497B 17.36
Taboola (TBLA) United States $1.167B 36.30
Evolv Technologies Holdings (EVLV) United States $0.922B 0.00
Grid Dynamics Holdings (GDYN) United States $0.899B 177.17
Endava (DAVA) United Kingdom $0.810B 29.19
LZ Technology Holdings (LZMH) China $0.791B 0.00
Serve Robotics (SERV) United States $0.572B 0.00
Cerence (CRNC) United States $0.404B 54.88
Unisys (UIS) United States $0.291B 11.36
Telos (TLS) United States $0.199B 0.00
Baozun (BZUN) China $0.151B 0.00
Triller Group (ILLR) United States $0.101B 0.00
Stem (STEM) United States $0.070B 0.00
Realbotix (XBOTF) Canada $0.057B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.027B 0.00
3 E Network Technology Group (MASK) China $0.022B 0.00
Draganfly (DPRO) Canada $0.021B 0.00
ScanTech AI Systems (STAI) United States $0.018B 0.00
Datasea (DTSS) China $0.016B 0.00
Mawson Infrastructure Group (MIGI) United States $0.011B 0.00
T Stamp (IDAI) United States $0.008B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.006B 0.00