Accenture - 17 Year Stock Price History | ACN
Historical daily share price chart and data for Accenture since 2001 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Accenture as of November 14, 2018 is 160.29.
| Accenture Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
159.9122 |
152.4735 |
174.1900 |
146.0411 |
160.2900 |
5.64% |
| 2017 |
126.7301 |
113.1398 |
152.8303 |
109.9824 |
151.7302 |
33.34% |
| 2016 |
108.5464 |
96.9847 |
121.8249 |
88.8796 |
113.7907 |
14.33% |
| 2015 |
91.8782 |
82.8256 |
104.5088 |
78.3412 |
99.5276 |
19.53% |
| 2014 |
74.8742 |
73.7599 |
85.2309 |
70.0711 |
83.2638 |
11.39% |
| 2013 |
67.9126 |
61.3214 |
75.0145 |
61.0994 |
74.7508 |
26.59% |
| 2012 |
54.5775 |
45.9874 |
63.3370 |
44.9365 |
59.0482 |
27.73% |
| 2011 |
47.2303 |
41.3811 |
54.4579 |
40.7232 |
46.2306 |
11.95% |
| 2010 |
35.2015 |
35.1692 |
42.8544 |
30.7281 |
41.2959 |
19.03% |
| 2009 |
28.0226 |
27.6194 |
35.8380 |
21.8774 |
34.6927 |
28.98% |
| 2008 |
29.0041 |
29.1249 |
33.8902 |
21.9102 |
26.8976 |
-7.57% |
| 2007 |
31.0370 |
29.0910 |
35.0323 |
27.2834 |
29.1007 |
-1.46% |
| 2006 |
24.2268 |
23.1756 |
29.8026 |
20.3914 |
29.5308 |
29.32% |
| 2005 |
19.6281 |
20.6107 |
23.0807 |
16.7809 |
22.8355 |
8.21% |
| 2004 |
19.5985 |
20.2590 |
21.8144 |
17.2186 |
21.1031 |
2.58% |
| 2003 |
15.1868 |
14.5455 |
20.5795 |
10.7782 |
20.5717 |
46.30% |
| 2002 |
15.8153 |
20.4857 |
23.3698 |
9.5355 |
14.0609 |
-33.17% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Consulting Services |
$107.243B |
$41.603B |
|
Accenture Plc is a management consulting, technology services and outsourcing organization. The Company's business is structured around five operating groups, namely, Communications & High Tech, Financial Services, Products, Public Service and Resources. Combining unparalleled experience, comprehensive capabilities across all industries and business functions, and extensive research on the world's most successful companies, Accenture collaborates with clients to help them become high-performance businesses and governments. Accenture Plc is headquartered in New York.
|
