Accenture - Stock Price History | ACN

Historical daily share price chart and data for Accenture since 2019 adjusted for splits. The latest closing stock price for Accenture as of December 06, 2019 is 202.55.
  • The all-time high Accenture stock closing price was 202.55 on December 06, 2019.
  • The Accenture 52-week high stock price is 202.82, which is 0.1% above the current share price.
  • The Accenture 52-week low stock price is 132.63, which is 34.5% below the current share price.
  • The average Accenture stock price for the last 52 weeks is 177.93.
Accenture Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 159.6480 153.8400 174.1900 133.6700 141.0100 -7.89%
2017 129.1480 116.4600 154.2000 113.2100 153.0900 30.70%
2016 112.9099 101.8300 125.4000 93.3200 117.1300 12.09%
2015 97.5011 88.8400 109.7300 84.0300 104.5000 17.01%
2014 81.4045 81.1300 91.4200 75.8500 89.3100 8.62%
2013 75.6598 69.0600 83.0900 68.8100 82.2200 23.64%
2012 62.1754 52.9500 71.3900 51.7400 66.5000 24.93%
2011 54.9859 48.5900 63.4400 47.4400 53.2300 9.78%
2010 41.7429 42.0700 50.3200 36.4400 48.4900 16.84%
2009 33.9941 33.6700 42.8700 26.6700 41.5000 26.56%
2008 35.8004 36.0600 41.9600 26.7100 32.7900 -8.99%
2007 38.7294 36.3800 43.8100 33.7800 36.0300 -2.44%
2006 30.5462 29.3000 37.2700 25.7800 36.9300 27.92%
2005 25.0409 26.3700 29.1800 21.4700 28.8700 6.93%
2004 25.0749 25.9200 27.9100 22.0300 27.0000 2.58%
2003 19.4304 18.6100 26.3300 13.7900 26.3200 46.30%
2002 20.2345 26.2100 29.9000 12.2000 17.9900 -33.17%
2001 17.9038 15.1700 27.0500 11.8500 26.9200 0.00%
Sector Industry Market Cap Revenue
Business Services Consulting Services $128.755B $43.215B
Accenture Plc is a management consulting, technology services and outsourcing organization. The Company's business is structured around five operating groups, namely, Communications & High Tech, Financial Services, Products, Public Service and Resources. Combining unparalleled experience, comprehensive capabilities across all industries and business functions, and extensive research on the world's most successful companies, Accenture collaborates with clients to help them become high-performance businesses and governments. Accenture Plc is headquartered in New York.
Stock Name Country Market Cap PE Ratio
Gartner (IT) United States $14.284B 40.63
Bureau Veritas Registre De Classification (BVRDF) France $11.647B 0.00
FTI Consulting (FCN) United States $4.203B 19.19
Exponent (EXPO) United States $3.397B 44.59
CoreLogic (CLGX) United States $3.334B 19.15
Stantec (STN) Canada $2.979B 18.51
Huron Consulting Group (HURN) United States $1.554B 25.99
CBIZ (CBZ) United States $1.483B 21.26
NV5 Global (NVEE) United States $0.587B 13.27
Franklin Covey (FC) United States $0.521B 0.00
Hackett (HCKT) United States $0.457B 17.35
Charles River Associates (CRAI) United States $0.407B 17.03
Hill (HIL) United States $0.188B 0.00
Pendrell (PCOA) United States $0.145B 0.00
Information Services (III) United States $0.108B 22.80
ATIF Holdings (ATIF) China $0.100B 0.00