Accenture - Stock Price History | ACN

Historical daily share price chart and data for Accenture since 2023 adjusted for splits. The latest closing stock price for Accenture as of March 17, 2023 is 250.00.
  • The all-time high Accenture stock closing price was 408.19 on December 29, 2021.
  • The Accenture 52-week high stock price is 345.30, which is 38.1% above the current share price.
  • The Accenture 52-week low stock price is 242.80, which is 2.9% below the current share price.
  • The average Accenture stock price for the last 52 weeks is 286.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Accenture Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 297.5075 400.1273 400.1273 249.0775 265.7810 -34.75%
2021 302.6602 248.9350 408.1945 235.6254 407.3397 60.66%
2020 205.4095 200.7386 258.4377 137.7848 253.5456 26.05%
2019 172.5430 132.6264 202.7159 128.0983 201.1398 51.21%
2018 149.1521 142.5272 162.8271 126.0984 133.0226 -6.21%
2017 118.4631 105.7593 142.8608 102.8080 141.8324 33.34%
2016 101.4656 90.6581 113.8779 83.0818 106.3678 14.33%
2015 85.8847 77.4227 97.6914 73.2308 93.0352 19.53%
2014 69.9878 68.9483 79.6711 65.5001 77.8323 11.39%
2013 63.4825 57.3212 70.1211 57.1137 69.8746 26.59%
2012 51.0172 42.9875 59.2054 42.0052 55.1964 27.73%
2011 44.1494 38.6817 50.9054 38.0667 43.2149 11.95%
2010 32.9052 32.8750 40.0589 28.7236 38.6021 19.03%
2009 26.1946 25.8178 33.5002 20.4502 32.4296 28.98%
2008 27.1120 27.2250 31.6794 20.4809 25.1430 -7.57%
2007 29.0124 27.1933 32.7471 25.5036 27.2023 -1.46%
2006 22.6464 21.6638 27.8585 19.0612 27.6044 29.32%
2005 18.3477 19.2662 21.5751 15.6862 21.3459 8.21%
2004 18.3200 18.9375 20.3914 16.0954 19.7265 2.58%
2003 14.1964 13.5967 19.2370 10.0751 19.2297 46.30%
2002 14.7836 19.1493 21.8453 8.9135 13.1437 -33.17%
2001 13.0807 11.0834 19.7631 8.6578 19.6681 0.00%
Sector Industry Market Cap Revenue
Business Services Consulting Services $157.560B $61.594B
Accenture is a leading global professional services company that helps clients to build their digital core, transform their operations, and accelerate revenue growth by creating tangible value across their enterprises at speed and scale. Years of investment, in digital, cloud & security strategy, have helped Accenture to evolve as a trusted and viable consulting services provider. Accenture's clients comprise the Fortune Global 100 and the Fortune Global 500. The ability to anticipate large, transformative technology trends and capitalization through mergers and acquisitions, are the keys to the company's success. Accenture reports under five segments: Communications, Media & Technology, Financial Services, Health & Public Service, Products, and Resources. The company's integrated service team meets client needs rapidly and at scale, leveraging Accenture's network of innovation hubs, the company's technology expertise and ecosystem relationships, and our global delivery capabilities.
Stock Name Country Market Cap PE Ratio
Gartner (IT) United States $23.915B 26.79
FTI Consulting (FCN) United States $6.647B 28.99
Stantec (STN) Canada $6.322B 23.76
CBIZ (CBZ) United States $2.374B 22.33
Franklin Covey (FC) United States $0.621B 40.59