Accenture - Stock Price History | ACN
Historical daily share price chart and data for Accenture since 2021 adjusted for splits. The latest closing stock price for Accenture as of May 12, 2021 is 279.39.
- The all-time high Accenture stock closing price was 292.54 on April 29, 2021.
- The Accenture 52-week high stock price is 294.10, which is 5.3% above the current share price.
- The Accenture 52-week low stock price is 174.94, which is 37.4% below the current share price.
- The average Accenture stock price for the last 52 weeks is 242.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Accenture Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2020 |
212.8577 |
210.1500 |
266.2500 |
143.6900 |
261.2100 |
24.05% |
| 2019 |
181.5810 |
140.5900 |
212.2200 |
135.7900 |
210.5700 |
49.33% |
| 2018 |
159.6480 |
153.8400 |
174.1900 |
133.6700 |
141.0100 |
-7.89% |
| 2017 |
129.1480 |
116.4600 |
154.2000 |
113.2100 |
153.0900 |
30.70% |
| 2016 |
112.9099 |
101.8300 |
125.4000 |
93.3200 |
117.1300 |
12.09% |
| 2015 |
97.5011 |
88.8400 |
109.7300 |
84.0300 |
104.5000 |
17.01% |
| 2014 |
81.4019 |
81.1300 |
91.4200 |
75.8500 |
89.3100 |
8.62% |
| 2013 |
75.6598 |
69.0600 |
83.0900 |
68.8100 |
82.2200 |
23.64% |
| 2012 |
62.1754 |
52.9500 |
71.3900 |
51.7400 |
66.5000 |
24.93% |
| 2011 |
54.9859 |
48.5900 |
63.4400 |
47.4400 |
53.2300 |
9.78% |
| 2010 |
41.7429 |
42.0700 |
50.3200 |
36.4400 |
48.4900 |
16.84% |
| 2009 |
33.9941 |
33.6700 |
42.8700 |
26.6700 |
41.5000 |
26.56% |
| 2008 |
35.8004 |
36.0600 |
41.9600 |
26.7100 |
32.7900 |
-8.99% |
| 2007 |
38.7294 |
36.3800 |
43.8100 |
33.7800 |
36.0300 |
-2.44% |
| 2006 |
30.5462 |
29.3000 |
37.2700 |
25.7800 |
36.9300 |
27.92% |
| 2005 |
25.0409 |
26.3700 |
29.1800 |
21.4700 |
28.8700 |
6.93% |
| 2004 |
25.0749 |
25.9200 |
27.9100 |
22.0300 |
27.0000 |
2.58% |
| 2003 |
19.4309 |
18.6100 |
26.3300 |
13.7900 |
26.3200 |
46.30% |
| 2002 |
20.2345 |
26.2100 |
29.9000 |
12.2000 |
17.9900 |
-33.17% |
| 2001 |
17.9038 |
15.1700 |
27.0500 |
11.8500 |
26.9200 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Consulting Services |
$184.877B |
$44.327B |
|
Accenture Plc is a management consulting, technology services and outsourcing organization. The Company's business is structured around five operating groups, namely, Communications & High Tech, Financial Services, Products, Public Service and Resources. Combining unparalleled experience, comprehensive capabilities across all industries and business functions, and extensive research on the world's most successful companies, Accenture collaborates with clients to help them become high-performance businesses and governments. Accenture Plc is headquartered in New York.
|
