Accenture - 17 Year Stock Price History | ACN

Historical daily share price chart and data for Accenture since 2001 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Accenture as of November 14, 2018 is 160.29.
Accenture Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 159.9122 152.4735 174.1900 146.0411 160.2900 5.64%
2017 126.7301 113.1398 152.8303 109.9824 151.7302 33.34%
2016 108.5464 96.9847 121.8249 88.8796 113.7907 14.33%
2015 91.8782 82.8256 104.5088 78.3412 99.5276 19.53%
2014 74.8742 73.7599 85.2309 70.0711 83.2638 11.39%
2013 67.9126 61.3214 75.0145 61.0994 74.7508 26.59%
2012 54.5775 45.9874 63.3370 44.9365 59.0482 27.73%
2011 47.2303 41.3811 54.4579 40.7232 46.2306 11.95%
2010 35.2015 35.1692 42.8544 30.7281 41.2959 19.03%
2009 28.0226 27.6194 35.8380 21.8774 34.6927 28.98%
2008 29.0041 29.1249 33.8902 21.9102 26.8976 -7.57%
2007 31.0370 29.0910 35.0323 27.2834 29.1007 -1.46%
2006 24.2268 23.1756 29.8026 20.3914 29.5308 29.32%
2005 19.6281 20.6107 23.0807 16.7809 22.8355 8.21%
2004 19.5985 20.2590 21.8144 17.2186 21.1031 2.58%
2003 15.1868 14.5455 20.5795 10.7782 20.5717 46.30%
2002 15.8153 20.4857 23.3698 9.5355 14.0609 -33.17%
Sector Industry Market Cap Revenue
Business Services Consulting Services $107.243B $41.603B
Accenture Plc is a management consulting, technology services and outsourcing organization. The Company's business is structured around five operating groups, namely, Communications & High Tech, Financial Services, Products, Public Service and Resources. Combining unparalleled experience, comprehensive capabilities across all industries and business functions, and extensive research on the world's most successful companies, Accenture collaborates with clients to help them become high-performance businesses and governments. Accenture Plc is headquartered in New York.
Stock Name Country Market Cap PE Ratio
Gartner (IT) United States $13.221B 38.58
CoreLogic (CLGX) United States $3.229B 16.77
Exponent (EXPO) United States $2.738B 43.88
Stantec (STN) Canada $2.647B 18.76
FTI Consulting (FCN) United States $2.572B 16.92
CBIZ (CBZ) United States $1.212B 19.00
Huron Consulting Group (HURN) United States $1.175B 24.92
Navigant Consulting (NCI) United States $0.993B 18.96
NV5 Global (NVEE) United States $0.965B 25.52
Hackett (HCKT) United States $0.550B 23.00
Charles River Associates (CRAI) United States $0.365B 17.13
Franklin Covey (FC) United States $0.317B 0.00
Information Services (III) United States $0.186B 18.68
Hill (HIL) United States $0.177B 0.00
Auxilio (CTEK) United States $0.042B 7.85