Accenture - 23 Year Stock Price History | ACN
Historical daily share price chart and data for Accenture since 2001 adjusted for splits and dividends. The latest closing stock price for Accenture as of April 18, 2024 is 316.00.
- The all-time high Accenture stock closing price was 400.42 on December 29, 2021.
- The Accenture 52-week high stock price is 387.51, which is 22.6% above the current share price.
- The Accenture 52-week low stock price is 261.68, which is 17.2% below the current share price.
- The average Accenture stock price for the last 52 weeks is 325.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Accenture Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
355.7843 |
344.2901 |
385.3775 |
313.2700 |
316.0000 |
-9.26% |
| 2023 |
296.2786 |
264.0604 |
351.7630 |
241.4814 |
348.2498 |
33.57% |
| 2022 |
291.8411 |
392.5065 |
392.5065 |
244.3336 |
260.7189 |
-34.75% |
| 2021 |
296.8957 |
244.1937 |
400.4200 |
231.1376 |
399.5814 |
60.66% |
| 2020 |
201.4973 |
196.9153 |
253.5155 |
135.1605 |
248.7165 |
26.05% |
| 2019 |
169.2568 |
130.1004 |
198.8550 |
125.6585 |
197.3089 |
51.21% |
| 2018 |
146.3113 |
139.8126 |
159.7259 |
123.6967 |
130.4891 |
-6.21% |
| 2017 |
116.2069 |
103.7450 |
140.1398 |
100.8499 |
139.1310 |
33.34% |
| 2016 |
99.5331 |
88.9314 |
111.7090 |
81.4994 |
104.3419 |
14.33% |
| 2015 |
84.2489 |
75.9481 |
95.8308 |
71.8361 |
91.2632 |
19.53% |
| 2014 |
68.6548 |
67.6351 |
78.1537 |
64.2526 |
76.3499 |
11.39% |
| 2013 |
62.2734 |
56.2295 |
68.7856 |
56.0259 |
68.5438 |
26.59% |
| 2012 |
50.0456 |
42.1688 |
58.0777 |
41.2052 |
54.1451 |
27.73% |
| 2011 |
43.3085 |
37.9450 |
49.9359 |
37.3417 |
42.3918 |
11.95% |
| 2010 |
32.2785 |
32.2489 |
39.2960 |
28.1766 |
37.8669 |
19.03% |
| 2009 |
25.6957 |
25.3260 |
32.8621 |
20.0607 |
31.8119 |
28.98% |
| 2008 |
26.5957 |
26.7065 |
31.0761 |
20.0908 |
24.6641 |
-7.57% |
| 2007 |
28.4598 |
26.6754 |
32.1233 |
25.0179 |
26.6842 |
-1.46% |
| 2006 |
22.2151 |
21.2512 |
27.3279 |
18.6982 |
27.0786 |
29.32% |
| 2005 |
17.9983 |
18.8993 |
21.1642 |
15.3875 |
20.9393 |
8.21% |
| 2004 |
17.9711 |
18.5768 |
20.0030 |
15.7888 |
19.3508 |
2.58% |
| 2003 |
13.9260 |
13.3377 |
18.8706 |
9.8832 |
18.8635 |
46.30% |
| 2002 |
14.5020 |
18.7846 |
21.4292 |
8.7437 |
12.8934 |
-33.17% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Consulting Services |
$210.973B |
$64.112B |
|
Accenture is a leading global professional services company that helps clients to build their digital core, transform their operations, and accelerate revenue growth by creating tangible value across their enterprises at speed and scale. Years of investment, in digital, cloud & security strategy, have helped Accenture to evolve as a trusted and viable consulting services provider. Accenture's clients comprise the Fortune Global 100 and the Fortune Global 500. The ability to anticipate large, transformative technology trends and capitalization through mergers and acquisitions, are the keys to the company's success. Accenture reports under five segments: Communications, Media & Technology, Financial Services, Health & Public Service, Products, and Resources. The company's integrated service team meets client needs rapidly and at scale, leveraging Accenture's network of innovation hubs, the company's technology expertise and ecosystem relationships, and our global delivery capabilities.
|
