Accenture - Stock Price History | ACN

Historical daily share price chart and data for Accenture since 2021 adjusted for splits. The latest closing stock price for Accenture as of May 12, 2021 is 279.39.
  • The all-time high Accenture stock closing price was 292.54 on April 29, 2021.
  • The Accenture 52-week high stock price is 294.10, which is 5.3% above the current share price.
  • The Accenture 52-week low stock price is 174.94, which is 37.4% below the current share price.
  • The average Accenture stock price for the last 52 weeks is 242.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Accenture Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 212.8577 210.1500 266.2500 143.6900 261.2100 24.05%
2019 181.5810 140.5900 212.2200 135.7900 210.5700 49.33%
2018 159.6480 153.8400 174.1900 133.6700 141.0100 -7.89%
2017 129.1480 116.4600 154.2000 113.2100 153.0900 30.70%
2016 112.9099 101.8300 125.4000 93.3200 117.1300 12.09%
2015 97.5011 88.8400 109.7300 84.0300 104.5000 17.01%
2014 81.4019 81.1300 91.4200 75.8500 89.3100 8.62%
2013 75.6598 69.0600 83.0900 68.8100 82.2200 23.64%
2012 62.1754 52.9500 71.3900 51.7400 66.5000 24.93%
2011 54.9859 48.5900 63.4400 47.4400 53.2300 9.78%
2010 41.7429 42.0700 50.3200 36.4400 48.4900 16.84%
2009 33.9941 33.6700 42.8700 26.6700 41.5000 26.56%
2008 35.8004 36.0600 41.9600 26.7100 32.7900 -8.99%
2007 38.7294 36.3800 43.8100 33.7800 36.0300 -2.44%
2006 30.5462 29.3000 37.2700 25.7800 36.9300 27.92%
2005 25.0409 26.3700 29.1800 21.4700 28.8700 6.93%
2004 25.0749 25.9200 27.9100 22.0300 27.0000 2.58%
2003 19.4309 18.6100 26.3300 13.7900 26.3200 46.30%
2002 20.2345 26.2100 29.9000 12.2000 17.9900 -33.17%
2001 17.9038 15.1700 27.0500 11.8500 26.9200 0.00%
Sector Industry Market Cap Revenue
Business Services Consulting Services $184.877B $44.327B
Accenture Plc is a management consulting, technology services and outsourcing organization. The Company's business is structured around five operating groups, namely, Communications & High Tech, Financial Services, Products, Public Service and Resources. Combining unparalleled experience, comprehensive capabilities across all industries and business functions, and extensive research on the world's most successful companies, Accenture collaborates with clients to help them become high-performance businesses and governments. Accenture Plc is headquartered in New York.
Stock Name Country Market Cap PE Ratio
Gartner (IT) United States $20.509B 40.55
Bureau Veritas Registre De Classification (BVRDF) France $14.127B 0.00
CoreLogic (CLGX) United States $5.862B 17.97
Stantec (STN) Canada $5.030B 26.82
FTI Consulting (FCN) United States $4.909B 22.56
Exponent (EXPO) United States $4.823B 56.42
PAGEGROUP (MPGPF) United Kingdom $2.563B 0.00
CBIZ (CBZ) United States $1.835B 20.67
Huron Consulting Group (HURN) United States $1.277B 27.32
NV5 Global (NVEE) United States $1.270B 22.86
Charles River Associates (CRAI) United States $0.604B 21.26
Hackett (HCKT) United States $0.508B 39.09
Franklin Covey (FC) United States $0.432B 764.00
Information Services (III) United States $0.240B 20.63
Hill (HIL) United States $0.157B 92.67
ATIF Holdings (ATIF) China $0.045B 0.00
Cynergistek (CTEK) United States $0.021B 0.00