ExlService Holdings - 19 Year Stock Price History | EXLS
Historical daily share price chart and data for ExlService Holdings since 2006 adjusted for splits and dividends. The latest closing stock price for ExlService Holdings as of July 08, 2025 is 45.09.
- The all-time high ExlService Holdings stock closing price was 51.80 on February 06, 2025.
- The ExlService Holdings 52-week high stock price is 52.43, which is 16.3% above the current share price.
- The ExlService Holdings 52-week low stock price is 31.02, which is 31.2% below the current share price.
- The average ExlService Holdings stock price for the last 52 weeks is 43.21.
| ExlService Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 46.8098 | 44.2100 | 51.8000 | 41.8500 | 45.0900 | 1.60% |
| 2024 | 34.8875 | 30.5800 | 47.0200 | 29.0000 | 44.3800 | 43.86% |
| 2023 | 30.5517 | 34.4940 | 35.6760 | 25.2300 | 30.8500 | -8.96% |
| 2022 | 30.3064 | 28.9720 | 37.8200 | 22.7000 | 33.8860 | 17.03% |
| 2021 | 21.7043 | 16.7740 | 29.0120 | 15.3360 | 28.9540 | 70.06% |
| 2020 | 13.5310 | 13.9990 | 17.2900 | 8.5600 | 17.0260 | 22.56% |
| 2019 | 12.7702 | 10.4120 | 14.1680 | 10.0940 | 13.8920 | 32.00% |
| 2018 | 11.8309 | 12.0520 | 13.2400 | 9.7360 | 10.5240 | -12.81% |
| 2017 | 10.7266 | 10.0500 | 12.5200 | 8.8660 | 12.0700 | 19.65% |
| 2016 | 9.7719 | 8.6740 | 10.8460 | 8.2840 | 10.0880 | 12.26% |
| 2015 | 7.4203 | 5.6140 | 9.5460 | 5.6140 | 8.9860 | 56.50% |
| 2014 | 5.5863 | 5.3580 | 6.2020 | 4.8720 | 5.7420 | 3.95% |
| 2013 | 5.8433 | 5.4400 | 6.5760 | 4.6710 | 5.5240 | 4.23% |
| 2012 | 5.2033 | 4.4980 | 5.9740 | 4.3220 | 5.3000 | 18.46% |
| 2011 | 4.5895 | 4.3820 | 5.3380 | 3.7760 | 4.4740 | 4.14% |
| 2010 | 3.6685 | 3.6900 | 4.3900 | 3.1820 | 4.2960 | 18.35% |
| 2009 | 2.3468 | 1.7260 | 3.6400 | 1.2060 | 3.6300 | 111.79% |
| 2008 | 2.9834 | 4.1820 | 5.0760 | 1.0960 | 1.7140 | -62.87% |
| 2007 | 4.3559 | 4.1160 | 5.7460 | 3.1940 | 4.6160 | 9.70% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $7.352B | $1.838B |
| ExlService Holdings, Inc. is a leading operations management and analytics company that designs and enables agile, customer-centric operating models to help clients improve their revenue growth and profitability. ExlService Holdings delivery model provides market-leading business outcomes using EXL's proprietary Business EXLerator Framework, cutting-edge analytics, digital transformation and domain expertise. At EXL, look deeper to help companies improve global operations, enhance data-driven insights, increase customer satisfaction, and manage risk and compliance. EXL serves the insurance, healthcare, banking and financial services, utilities, travel, transportation and logistics industries. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $214.229B | 132.52 |
| Accenture (ACN) | Ireland | $188.237B | 23.68 |
| American Noble Gas (INFY) | India | $77.983B | 24.76 |
| Roper Technologies (ROP) | United States | $60.854B | 30.28 |
| Vertiv Holdings (VRT) | United States | $48.118B | 41.26 |
| Fair Isaac (FICO) | United States | $45.515B | 89.25 |
| Fujitsu (FJTSY) | Japan | $44.247B | 0.00 |
| Cognizant Technology Solutions (CTSH) | United States | $39.662B | 16.56 |
| CoStar (CSGP) | United States | $34.426B | 138.30 |
| Wipro (WIT) | India | $32.218B | 20.53 |
| CDW (CDW) | United States | $23.356B | 18.91 |
| Leidos Holdings (LDOS) | United States | $21.169B | 15.09 |
| Nutanix (NTNX) | United States | $20.639B | 157.12 |
| Dynatrace (DT) | United States | $16.973B | 80.91 |
| Jack Henry & Associates (JKHY) | United States | $13.145B | 30.75 |
| Amdocs (DOX) | United States | $10.366B | 15.28 |
| EPAM Systems (EPAM) | United States | $10.196B | 20.57 |
| Wix (WIX) | Israel | $9.184B | 62.71 |
| Genpact (G) | Bermuda | $8.055B | 15.40 |
| Science Applications (SAIC) | United States | $5.510B | 12.85 |
| SoundHound AI (SOUN) | United States | $4.572B | 0.00 |
| TravelSky Technology (TSYHY) | China | $4.067B | 0.00 |
| C3.ai (AI) | United States | $3.447B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $3.006B | 6.77 |
| DXC Technology (DXC) | United States | $2.826B | 4.55 |
| BigBear.ai Holdings (BBAI) | United States | $2.265B | 0.00 |
| ASGN (ASGN) | United States | $2.174B | 9.93 |
| LZ Technology Holdings (LZMH) | China | $1.740B | 0.00 |
| TaskUs (TASK) | United States | $1.502B | 17.42 |
| Taboola (TBLA) | United States | $1.183B | 36.80 |
| Grid Dynamics Holdings (GDYN) | United States | $1.042B | 205.33 |
| Evolv Technologies Holdings (EVLV) | United States | $0.948B | 0.00 |
| Endava (DAVA) | United Kingdom | $0.885B | 31.92 |
| Serve Robotics (SERV) | United States | $0.591B | 0.00 |
| Cerence (CRNC) | United States | $0.461B | 62.65 |
| Unisys (UIS) | United States | $0.310B | 12.11 |
| Telos (TLS) | United States | $0.227B | 0.00 |
| Baozun (BZUN) | China | $0.148B | 0.00 |
| Triller Group (ILLR) | United States | $0.116B | 0.00 |
| Stem (STEM) | United States | $0.074B | 0.00 |
| Realbotix (XBOTF) | Canada | $0.061B | 0.00 |
| 3 E Network Technology Group (MASK) | China | $0.029B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.025B | 0.00 |
| Draganfly (DPRO) | Canada | $0.019B | 0.00 |
| ScanTech AI Systems (STAI) | United States | $0.018B | 0.00 |
| Datasea (DTSS) | China | $0.015B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.010B | 0.00 |
| T Stamp (IDAI) | United States | $0.009B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.006B | 0.00 |