ExlService Holdings - 18 Year Stock Price History | EXLS
Historical daily share price chart and data for ExlService Holdings since 2006 adjusted for splits and dividends. The latest closing stock price for ExlService Holdings as of April 24, 2024 is 29.57.
- The all-time high ExlService Holdings stock closing price was 37.82 on November 10, 2022.
- The ExlService Holdings 52-week high stock price is 35.94, which is 21.5% above the current share price.
- The ExlService Holdings 52-week low stock price is 25.17, which is 14.9% below the current share price.
- The average ExlService Holdings stock price for the last 52 weeks is 29.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| ExlService Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
30.8622 |
30.5800 |
33.0100 |
29.1200 |
29.5700 |
-4.15% |
| 2023 |
30.5517 |
34.4940 |
35.6760 |
25.2300 |
30.8500 |
-8.96% |
| 2022 |
30.3064 |
28.9720 |
37.8200 |
22.7000 |
33.8860 |
17.03% |
| 2021 |
21.7043 |
16.7740 |
29.0120 |
15.3360 |
28.9540 |
70.06% |
| 2020 |
13.5310 |
13.9990 |
17.2900 |
8.5600 |
17.0260 |
22.56% |
| 2019 |
12.7702 |
10.4120 |
14.1680 |
10.0940 |
13.8920 |
32.00% |
| 2018 |
11.8309 |
12.0520 |
13.2400 |
9.7360 |
10.5240 |
-12.81% |
| 2017 |
10.7266 |
10.0500 |
12.5200 |
8.8660 |
12.0700 |
19.65% |
| 2016 |
9.7719 |
8.6740 |
10.8460 |
8.2840 |
10.0880 |
12.26% |
| 2015 |
7.4203 |
5.6140 |
9.5460 |
5.6140 |
8.9860 |
56.50% |
| 2014 |
5.5863 |
5.3580 |
6.2020 |
4.8720 |
5.7420 |
3.95% |
| 2013 |
5.8433 |
5.4400 |
6.5760 |
4.6710 |
5.5240 |
4.23% |
| 2012 |
5.2033 |
4.4980 |
5.9740 |
4.3220 |
5.3000 |
18.46% |
| 2011 |
4.5895 |
4.3820 |
5.3380 |
3.7760 |
4.4740 |
4.14% |
| 2010 |
3.6685 |
3.6900 |
4.3900 |
3.1820 |
4.2960 |
18.35% |
| 2009 |
2.3468 |
1.7260 |
3.6400 |
1.2060 |
3.6300 |
111.79% |
| 2008 |
2.9834 |
4.1820 |
5.0760 |
1.0960 |
1.7140 |
-62.87% |
| 2007 |
4.3557 |
4.1160 |
5.7460 |
3.1940 |
4.6160 |
9.70% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Outsourcing Services |
$4.911B |
$1.631B |
|
ExlService Holdings, Inc. is a leading operations management and analytics company that designs and enables agile, customer-centric operating models to help clients improve their revenue growth and profitability. ExlService Holdings delivery model provides market-leading business outcomes using EXL's proprietary Business EXLerator Framework, cutting-edge analytics, digital transformation and domain expertise. At EXL, look deeper to help companies improve global operations, enhance data-driven insights, increase customer satisfaction, and manage risk and compliance. EXL serves the insurance, healthcare, banking and financial services, utilities, travel, transportation and logistics industries.
|
