Cognizant Technology Solutions - 21 Year Stock Price History | CTSH

Historical daily share price chart and data for Cognizant Technology Solutions since 1998 adjusted for splits. The latest closing stock price for Cognizant Technology Solutions as of May 24, 2019 is 61.87.
  • The all-time high Cognizant Technology Solutions stock price is 83.91, which is 35.6% above the current share price.
  • The Cognizant Technology Solutions 52-week high stock price is 82.63, which is 33.6% above the current share price.
  • The Cognizant Technology Solutions 52-week low stock price is 56.88, which is 8.1% below the current share price.
  • The average Cognizant Technology Solutions stock price for the last 52 weeks is 72.00.
Cognizant Technology Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 68.9327 62.9158 74.6000 56.8800 61.8700 -2.27%
2018 75.7073 70.0059 83.9059 59.8543 63.3048 -9.66%
2017 64.9893 55.4067 74.5098 50.6621 70.0750 27.58%
2016 56.1200 56.9850 62.0630 46.7703 54.9264 -6.65%
2015 61.0514 51.6326 68.3811 49.9759 58.8378 13.98%
2014 47.9554 48.4466 53.4167 42.4569 51.6228 4.30%
2013 37.8775 37.3201 49.4955 30.0708 49.4955 36.68%
2012 32.9243 32.2128 38.0701 27.1299 36.2135 14.88%
2011 35.0330 36.9378 40.6336 26.6912 31.5216 -12.25%
2010 27.6611 22.9391 36.3496 21.1353 35.9232 61.68%
2009 14.8486 9.3717 22.6695 8.5188 22.2186 151.00%
2008 13.2289 15.7976 18.0278 7.1954 8.8521 -46.79%
2007 19.5203 19.0571 23.2528 14.5869 16.6357 -12.03%
2006 16.1578 12.4180 20.1477 12.0577 18.9100 53.49%
2005 11.1539 10.2515 12.8052 8.7884 12.3200 18.76%
2004 6.7811 5.7666 10.4819 4.9922 10.3741 85.50%
2003 3.6740 2.9511 5.9308 2.1432 5.5926 89.56%
2002 2.1364 1.5669 3.0904 1.3483 2.9503 76.25%
2001 1.5571 1.3532 2.0525 0.8169 1.6739 12.86%
2000 1.8763 1.9606 2.8543 1.2613 1.4831 -33.56%
1999 0.7349 0.6127 2.3895 0.4136 2.2322 259.74%
Sector Industry Market Cap Revenue
Computer and Technology Business Software Services $35.221B $16.125B
Cognizant Technology Solutions Corporation is a leading provider of custom software development, integration and maintenance services that link e-business with core information systems for companies worldwide. Cognizant operates under a high quality, high value onsite/offshore model that enables better, faster and more cost effective development and deployment of large-scale systems across a wide range of transaction intensive business needs. Its employees are committed to partnerships that sustain long-term, proven value in order to win in today's global marketplace. Cognizant was listed as one of the `Best Small Companies in America,` by Forbes and as the top solutions provider and one of the top 200 Hot Companies by Business Week. Cognizant has been assessed at SEI/CMM Level 5, the highest possible rating.
Stock Name Country Market Cap PE Ratio
Wipro (WIT) India $26.654B 20.41
MSCI Inc (MSCI) United States $18.533B 39.72
Guidewire Software (GWRE) United States $8.609B 173.34
Tyler Technologies (TYL) United States $8.261B 56.11
RealPage (RP) United States $5.555B 54.38
SYNNEX (SNX) United States $4.838B 8.26
Q2 Holdings (QTWO) United States $3.265B 0.00
EPlus Inc (PLUS) United States $1.027B 15.10
QAD (QADA) United States $0.952B 97.02