Cognizant Technology Solutions - 20 Year Stock Price History | CTSH

Historical daily share price chart and data for Cognizant Technology Solutions since 1998 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Cognizant Technology Solutions as of November 19, 2018 is 69.21.
Cognizant Technology Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 77.2444 70.4026 84.3813 66.5200 69.2100 -1.79%
2017 65.3576 55.7207 74.9320 50.9491 70.4720 27.58%
2016 56.4380 57.3079 62.4146 47.0353 55.2376 -6.65%
2015 61.3973 51.9251 68.7685 50.2590 59.1712 13.98%
2014 48.2271 48.7211 53.7194 42.6975 51.9153 4.30%
2013 38.0921 37.5316 49.7759 30.2412 49.7759 36.68%
2012 33.1108 32.3953 38.2858 27.2836 36.4187 14.88%
2011 35.2315 37.1471 40.8638 26.8424 31.7002 -12.25%
2010 27.8179 23.0691 36.5556 21.2551 36.1267 61.68%
2009 14.9327 9.4248 22.7980 8.5671 22.3445 151.00%
2008 13.3039 15.8871 18.1299 7.2362 8.9023 -46.79%
2007 19.6309 19.1651 23.3845 14.6696 16.7300 -12.03%
2006 16.2494 12.4884 20.2618 12.1260 19.0172 53.49%
2005 11.2171 10.3096 12.8778 8.8382 12.3898 18.76%
2004 6.8195 5.7993 10.5413 5.0205 10.4328 85.50%
2003 3.6948 2.9678 5.9644 2.1553 5.6243 89.56%
2002 2.1485 1.5757 3.1079 1.3560 2.9670 76.25%
2001 1.5659 1.3609 2.0641 0.8215 1.6834 12.87%
2000 1.8869 1.9717 2.8705 1.2685 1.4915 -33.56%
1999 0.7391 0.6162 2.4030 0.4159 2.2449 259.76%
Sector Industry Market Cap Revenue
Computer and Technology Business Software Services $40.723B $14.810B
Cognizant Technology Solutions Corporation is a leading provider of custom software development, integration and maintenance services that link e-business with core information systems for companies worldwide. Cognizant operates under a high quality, high value onsite/offshore model that enables better, faster and more cost effective development and deployment of large-scale systems across a wide range of transaction intensive business needs. Its employees are committed to partnerships that sustain long-term, proven value in order to win in today's global marketplace. Cognizant was listed as one of the `Best Small Companies in America,` by Forbes and as the top solutions provider and one of the top 200 Hot Companies by Business Week. Cognizant has been assessed at SEI/CMM Level 5, the highest possible rating.
Stock Name Country Market Cap PE Ratio
Wipro (WIT) India $23.679B 21.04
MSCI Inc (MSCI) United States $13.495B 30.00
Tyler Technologies (TYL) United States $7.326B 51.84
Guidewire Software (GWRE) United States $7.105B 365.46
RealPage (RP) United States $4.575B 52.96
SYNNEX (SNX) United States $4.028B 7.97
Q2 Holdings (QTWO) United States $2.247B 0.00
EPlus Inc (PLUS) United States $1.110B 17.46
QAD (QADA) United States $0.822B 0.00