Cognizant Technology Solutions - 22 Year Stock Price History | CTSH

Historical daily share price chart and data for Cognizant Technology Solutions since 1998 adjusted for splits. The latest closing stock price for Cognizant Technology Solutions as of August 07, 2020 is 67.48.
  • The all-time high Cognizant Technology Solutions stock closing price was 84.83 on March 15, 2018.
  • The Cognizant Technology Solutions 52-week high stock price is 71.48, which is 5.9% above the current share price.
  • The Cognizant Technology Solutions 52-week low stock price is 40.01, which is 40.7% below the current share price.
  • The average Cognizant Technology Solutions stock price for the last 52 weeks is 59.22.
Cognizant Technology Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 57.5105 61.9200 71.4200 41.6100 67.4800 8.80%
2019 65.0948 63.0900 74.6000 56.8800 62.0200 -2.30%
2018 76.3535 70.9500 84.8300 60.0200 63.4800 -10.62%
2017 66.1184 56.5200 75.6700 51.6800 71.0200 26.75%
2016 57.2476 58.1300 63.3100 47.7100 56.0300 -6.65%
2015 62.2781 52.6700 69.7550 50.9800 60.0200 13.98%
2014 48.9190 49.4200 54.4900 43.3100 52.6600 4.30%
2013 38.6386 38.0700 50.4900 30.6750 50.4900 36.68%
2012 33.5858 32.8600 38.8350 27.6750 36.9412 14.88%
2011 35.7369 37.6800 41.4500 27.2275 32.1550 -12.25%
2010 28.2169 23.4000 37.0800 21.5600 36.6450 61.68%
2009 15.1469 9.5600 23.1250 8.6900 22.6650 151.00%
2008 13.4947 16.1150 18.3900 7.3400 9.0300 -46.79%
2007 19.9126 19.4400 23.7200 14.8800 16.9700 -12.03%
2006 16.4825 12.6675 20.5525 12.3000 19.2900 53.49%
2005 11.3780 10.4575 13.0625 8.9650 12.5675 18.76%
2004 6.9173 5.8825 10.6925 5.0925 10.5825 85.50%
2003 3.7478 3.0104 6.0500 2.1863 5.7050 89.56%
2002 2.1793 1.5983 3.1525 1.3754 3.0096 76.26%
2001 1.5884 1.3804 2.0938 0.8333 1.7075 12.86%
2000 1.9140 2.0000 2.9117 1.2867 1.5129 -33.56%
1999 0.7497 0.6250 2.4375 0.4219 2.2771 259.79%
Sector Industry Market Cap Revenue
Computer and Technology Business Software Services $36.590B $16.783B
Cognizant Technology Solutions Corporation is a leading provider of custom software development, integration and maintenance services that link e-business with core information systems for companies worldwide. Cognizant operates under a high quality, high value onsite/offshore model that enables better, faster and more cost effective development and deployment of large-scale systems across a wide range of transaction intensive business needs. Its employees are committed to partnerships that sustain long-term, proven value in order to win in today's global marketplace. Cognizant was listed as one of the `Best Small Companies in America,` by Forbes and as the top solutions provider and one of the top 200 Hot Companies by Business Week. Cognizant has been assessed at SEI/CMM Level 5, the highest possible rating.
Stock Name Country Market Cap PE Ratio
MSCI Inc (MSCI) United States $30.308B 51.62
Wipro (WIT) India $23.957B 18.30
Tyler Technologies (TYL) United States $14.361B 86.83
Sage Group (SGPYY) United Kingdom $11.396B 0.00
Guidewire Software (GWRE) United States $9.517B 11442.00
SYNNEX (SNX) United States $6.624B 10.17
RealPage (RP) United States $6.218B 46.93
Q2 Holdings (QTWO) United States $4.888B 0.00
EPlus Inc (PLUS) United States $1.043B 14.62
QAD (QADA) United States $0.849B 4156.00