Cognizant Technology Solutions - 22 Year Stock Price History | CTSH
Historical daily share price chart and data for Cognizant Technology Solutions since 1998 adjusted for splits. The latest closing stock price for Cognizant Technology Solutions as of January 17, 2020 is 62.77.
- The all-time high Cognizant Technology Solutions stock closing price was 84.83 on March 15, 2018.
- The Cognizant Technology Solutions 52-week high stock price is 74.84, which is 19.2% above the current share price.
- The Cognizant Technology Solutions 52-week low stock price is 56.73, which is 9.6% below the current share price.
- The average Cognizant Technology Solutions stock price for the last 52 weeks is 64.94.
| Cognizant Technology Solutions Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2020 |
61.3688 |
61.9200 |
62.7700 |
60.3200 |
62.7700 |
1.21% |
| 2019 |
65.0948 |
63.0900 |
74.6000 |
56.8800 |
62.0200 |
-2.30% |
| 2018 |
76.3535 |
70.9500 |
84.8300 |
60.0200 |
63.4800 |
-10.62% |
| 2017 |
66.1184 |
56.5200 |
75.6700 |
51.6800 |
71.0200 |
26.75% |
| 2016 |
57.2476 |
58.1300 |
63.3100 |
47.7100 |
56.0300 |
-6.65% |
| 2015 |
62.2781 |
52.6700 |
69.7550 |
50.9800 |
60.0200 |
13.98% |
| 2014 |
48.9190 |
49.4200 |
54.4900 |
43.3100 |
52.6600 |
4.30% |
| 2013 |
38.6386 |
38.0700 |
50.4900 |
30.6750 |
50.4900 |
36.68% |
| 2012 |
33.5858 |
32.8600 |
38.8350 |
27.6750 |
36.9412 |
14.88% |
| 2011 |
35.7369 |
37.6800 |
41.4500 |
27.2275 |
32.1550 |
-12.25% |
| 2010 |
28.2169 |
23.4000 |
37.0800 |
21.5600 |
36.6450 |
61.68% |
| 2009 |
15.1469 |
9.5600 |
23.1250 |
8.6900 |
22.6650 |
151.00% |
| 2008 |
13.4947 |
16.1150 |
18.3900 |
7.3400 |
9.0300 |
-46.79% |
| 2007 |
19.9126 |
19.4400 |
23.7200 |
14.8800 |
16.9700 |
-12.03% |
| 2006 |
16.4825 |
12.6675 |
20.5525 |
12.3000 |
19.2900 |
53.49% |
| 2005 |
11.3780 |
10.4575 |
13.0625 |
8.9650 |
12.5675 |
18.76% |
| 2004 |
6.9173 |
5.8825 |
10.6925 |
5.0925 |
10.5825 |
85.50% |
| 2003 |
3.7478 |
3.0104 |
6.0500 |
2.1863 |
5.7050 |
89.56% |
| 2002 |
2.1793 |
1.5983 |
3.1525 |
1.3754 |
3.0096 |
76.26% |
| 2001 |
1.5884 |
1.3804 |
2.0938 |
0.8333 |
1.7075 |
12.86% |
| 2000 |
1.9140 |
2.0000 |
2.9117 |
1.2867 |
1.5129 |
-33.56% |
| 1999 |
0.7497 |
0.6250 |
2.4375 |
0.4219 |
2.2771 |
259.79% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Business Software Services |
$34.195B |
$16.125B |
|
Cognizant Technology Solutions Corporation is a leading provider of custom software development, integration and maintenance services that link e-business with core information systems for companies worldwide. Cognizant operates under a high quality, high value onsite/offshore model that enables better, faster and more cost effective development and deployment of large-scale systems across a wide range of transaction intensive business needs. Its employees are committed to partnerships that sustain long-term, proven value in order to win in today's global marketplace. Cognizant was listed as one of the `Best Small Companies in America,` by Forbes and as the top solutions provider and one of the top 200 Hot Companies by Business Week. Cognizant has been assessed at SEI/CMM Level 5, the highest possible rating.
|
