Cognizant Technology Solutions - 28 Year Stock Price History | CTSH
Historical daily share price chart and data for Cognizant Technology Solutions since 1998 adjusted for splits and dividends. The latest closing stock price for Cognizant Technology Solutions as of January 16, 2026 is 84.74.
- The all-time high Cognizant Technology Solutions stock closing price was 89.26 on February 14, 2025.
- The Cognizant Technology Solutions 52-week high stock price is 90.82, which is 7.2% above the current share price.
- The Cognizant Technology Solutions 52-week low stock price is 65.15, which is 23.1% below the current share price.
- The average Cognizant Technology Solutions stock price for the last 52 weeks is 76.55.
| Cognizant Technology Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 84.4209 | 81.2800 | 86.7000 | 81.2800 | 84.7400 | 2.10% |
| 2025 | 75.5627 | 75.1941 | 89.2567 | 65.1848 | 83.0000 | 9.68% |
| 2024 | 72.4767 | 72.0544 | 80.6939 | 62.7419 | 75.6763 | 3.46% |
| 2023 | 63.0761 | 54.8152 | 73.7686 | 54.5559 | 73.1488 | 34.38% |
| 2022 | 67.9426 | 83.9550 | 87.5468 | 49.2317 | 54.4345 | -34.54% |
| 2021 | 71.2427 | 73.5057 | 83.9738 | 61.9147 | 83.1583 | 9.64% |
| 2020 | 58.5931 | 56.5421 | 75.8472 | 38.1165 | 75.8472 | 33.93% |
| 2019 | 59.0473 | 56.8954 | 67.4597 | 51.4357 | 56.6334 | -1.07% |
| 2018 | 68.4648 | 63.3084 | 75.8795 | 54.1269 | 57.2471 | -9.66% |
| 2017 | 58.7747 | 50.1081 | 67.3856 | 45.8172 | 63.3708 | 27.57% |
| 2016 | 50.7532 | 51.5355 | 56.1278 | 42.2976 | 49.6737 | -6.65% |
| 2015 | 55.2131 | 46.6949 | 61.8417 | 45.1966 | 53.2111 | 13.98% |
| 2014 | 43.3694 | 43.8136 | 48.3084 | 38.3967 | 46.6860 | 4.30% |
| 2013 | 34.2552 | 33.7512 | 44.7622 | 27.1951 | 44.7622 | 36.68% |
| 2012 | 29.7757 | 29.1322 | 34.4294 | 24.5354 | 32.7504 | 14.88% |
| 2011 | 31.6828 | 33.4054 | 36.7477 | 24.1387 | 28.5072 | -12.25% |
| 2010 | 25.0159 | 20.7454 | 32.8735 | 19.1141 | 32.4878 | 61.68% |
| 2009 | 13.4286 | 8.4755 | 20.5016 | 7.7042 | 20.0938 | 151.00% |
| 2008 | 11.9638 | 14.2868 | 16.3038 | 6.5073 | 8.0056 | -46.79% |
| 2007 | 17.6536 | 17.2346 | 21.0291 | 13.1919 | 15.0448 | -12.03% |
| 2006 | 14.6124 | 11.2304 | 18.2209 | 10.9046 | 17.1017 | 53.49% |
| 2005 | 10.0873 | 9.2712 | 11.5806 | 7.9480 | 11.1418 | 18.76% |
| 2004 | 6.1326 | 5.2152 | 9.4795 | 4.5148 | 9.3820 | 85.50% |
| 2003 | 3.3227 | 2.6689 | 5.3637 | 1.9382 | 5.0578 | 89.56% |
| 2002 | 1.9321 | 1.4170 | 2.7949 | 1.2194 | 2.6682 | 76.26% |
| 2001 | 1.4082 | 1.2236 | 1.8562 | 0.7388 | 1.5138 | 12.85% |
| 2000 | 1.6973 | 1.7731 | 2.5812 | 1.1405 | 1.3414 | -33.56% |
| 1999 | 0.6646 | 0.5541 | 2.1610 | 0.3740 | 2.0190 | 259.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $40.938B | $19.736B |
| Cognizant Technology Solutions Corporation is a leading professional services company. It offers digital services and solutions, consulting, application development, systems integration, application testing, application maintenance, infrastructure services and business process services. The company is focusing its investments on four key areas of digital: IoT, AI, experience-driven software engineering and cloud. The company primarily serves four domains: Financial Services, Healthcare, Products & Resources and Communications, Media & Technology. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Accenture (ACN) | Ireland | $177.154B | 21.67 |
| ServiceNow (NOW) | United States | $136.206B | 69.92 |
| American Noble Gas (INFY) | India | $78.015B | 23.52 |
| Vertiv Holdings (VRT) | United States | $65.969B | 45.17 |
| Fujitsu (FJTSY) | Japan | $54.705B | 0.00 |
| Roper Technologies (ROP) | United States | $44.589B | 21.14 |
| Fair Isaac (FICO) | United States | $37.578B | 65.28 |
| Hexagon AB (HXGBY) | Sweden | $31.112B | 25.76 |
| Wipro (WIT) | India | $31.101B | 19.80 |
| CoStar (CSGP) | United States | $26.862B | 129.35 |
| Leidos Holdings (LDOS) | United States | $24.722B | 16.67 |
| CDW (CDW) | United States | $17.223B | 14.00 |
| Jack Henry & Associates (JKHY) | United States | $13.842B | 29.07 |
| Nutanix (NTNX) | United States | $13.160B | 60.09 |
| TD SYNNEX (SNX) | United States | $12.247B | 11.90 |
| EPAM Systems (EPAM) | United States | $11.890B | 25.29 |
| Dynatrace (DT) | United States | $11.873B | 48.62 |
| Amdocs (DOX) | United States | $9.099B | 13.57 |
| Genpact (G) | Bermuda | $7.969B | 14.53 |
| ExlService Holdings (EXLS) | United States | $6.765B | 27.68 |
| Science Applications (SAIC) | United States | $4.993B | 10.34 |
| Wix (WIX) | Israel | $4.700B | 30.57 |
| SoundHound AI (SOUN) | United States | $4.587B | 0.00 |
| TravelSky Technology (TSYHY) | China | $3.956B | 0.00 |
| BigBear.ai Holdings (BBAI) | United States | $2.694B | 0.00 |
| DXC Technology (DXC) | United States | $2.584B | 4.52 |
| ASGN (ASGN) | United States | $2.136B | 10.69 |
| Clarivate (CLVT) | United Kingdom | $2.130B | 5.19 |
| C3.ai (AI) | United States | $1.904B | 0.00 |
| Taboola (TBLA) | United States | $1.211B | 16.80 |
| Evolv Technologies Holdings (EVLV) | United States | $1.114B | 0.00 |
| Serve Robotics (SERV) | United States | $1.086B | 0.00 |
| TaskUs (TASK) | United States | $1.053B | 9.47 |
| Grid Dynamics Holdings (GDYN) | United States | $0.794B | 104.11 |
| Cerence (CRNC) | United States | $0.545B | 86.43 |
| Telos (TLS) | United States | $0.416B | 0.00 |
| Endava (DAVA) | United Kingdom | $0.387B | 9.56 |
| Unisys (UIS) | United States | $0.239B | 8.59 |
| LZ Technology Holdings (LZMH) | China | $0.203B | 0.00 |
| Baozun (BZUN) | China | $0.170B | 0.00 |
| Stem (STEM) | United States | $0.165B | 0.00 |
| Realbotix (XBOTF) | Canada | $0.060B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.026B | 0.00 |
| T Stamp (IDAI) | United States | $0.022B | 0.00 |
| ScanTech AI Systems (STAI) | United States | $0.010B | 0.00 |
| 3 E Network Technology Group (MASK) | China | $0.007B | 0.00 |
| Datasea (DTSS) | China | $0.007B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.005B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.005B | 0.00 |