TravelSky Technology - 14 Year Stock Price History | TSYHY
Historical daily share price chart and data for TravelSky Technology since 2012 adjusted for splits and dividends. The latest closing stock price for TravelSky Technology as of September 17, 2026 is 11.10.
- The all-time high TravelSky Technology stock closing price was 29.76 on January 11, 2018.
- The TravelSky Technology 52-week high stock price is 14.48, which is 30.5% above the current share price.
- The TravelSky Technology 52-week low stock price is 10.18, which is 8.3% below the current share price.
- The average TravelSky Technology stock price for the last 52 weeks is 12.61.
| TravelSky Technology Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 11.8880 | 12.8876 | 13.7660 | 9.8990 | 11.0975 | -12.56% |
| 2025 | 13.2947 | 12.0200 | 15.9990 | 10.7898 | 12.6916 | 1.10% |
| 2024 | 11.7845 | 15.2929 | 16.2030 | 8.7745 | 12.5536 | -21.15% |
| 2023 | 17.0486 | 20.2615 | 21.1411 | 14.2395 | 15.9200 | -17.89% |
| 2022 | 15.6741 | 15.3815 | 19.8690 | 12.2451 | 19.3884 | 26.22% |
| 2021 | 18.7246 | 22.6481 | 24.5692 | 14.2706 | 15.3614 | -30.14% |
| 2020 | 18.6285 | 21.8699 | 23.1011 | 13.4598 | 21.9889 | 0.90% |
| 2019 | 20.6044 | 22.3299 | 26.4939 | 15.8712 | 21.7931 | -2.80% |
| 2018 | 24.4509 | 26.7446 | 29.7575 | 19.1474 | 22.4210 | -13.47% |
| 2017 | 22.3459 | 17.8236 | 25.9335 | 17.8236 | 25.9119 | 44.25% |
| 2016 | 16.2573 | 13.0557 | 20.8320 | 10.9964 | 17.9637 | 29.39% |
| 2015 | 11.7856 | 8.8118 | 16.7114 | 8.4193 | 13.8838 | 54.35% |
| 2014 | 7.9655 | 7.9597 | 10.0047 | 5.8873 | 8.9950 | 12.27% |
| 2013 | 5.9833 | 4.2624 | 8.1570 | 4.2624 | 8.0117 | 95.88% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $3.247B | $1.219B |
| TravelSky Technology Limited is engaged in providing information technology and commercial service in China's air travel and tourism industry. The Company's core business is oriented toward airlines, airports, ticket sales agents, travel enterprises and relevant civil aviation institutions and international organizations. Services provided by the company includes air passenger service, air travel distribution, airport passenger processing, air cargo data processing, internet travel platform, domestic and international transport revenue management system as well as final settlement and liquidation services. TravelSky Technology Limited is headquartered in Beijing, PRC. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $143.178B | 72.57 |
| Accenture (ACN) | Ireland | $127.078B | 13.89 |
| Vertiv Holdings (VRT) | United States | $92.971B | 45.65 |
| Fujitsu (FJTSY) | Japan | $45.292B | 0.00 |
| American Noble Gas (INFY) | India | $44.830B | 13.18 |
| Roper Technologies (ROP) | United States | $37.064B | 17.94 |
| Cognizant Technology Solutions (CTSH) | United States | $27.873B | 11.23 |
| Hexagon AB (HXGBY) | Sweden | $25.797B | 22.88 |
| TD SYNNEX (SNX) | United States | $21.142B | 16.15 |
| Fair Isaac (FICO) | United States | $20.870B | 28.69 |
| Nutanix (NTNX) | United States | $18.914B | 59.30 |
| CDW (CDW) | United States | $18.653B | 15.07 |
| Wipro (WIT) | India | $16.618B | 12.92 |
| Leidos Holdings (LDOS) | United States | $16.434B | 10.73 |
| Dynatrace (DT) | United States | $16.135B | 56.97 |
| CoStar (CSGP) | United States | $11.870B | 39.06 |
| Jack Henry & Associates (JKHY) | United States | $10.952B | 22.41 |
| Amdocs (DOX) | United States | $6.532B | 9.41 |
| EPAM Systems (EPAM) | United States | $6.041B | 11.18 |
| Genpact (G) | Bermuda | $5.873B | 10.19 |
| Science Applications (SAIC) | United States | $5.600B | 11.68 |
| ExlService Holdings (EXLS) | United States | $5.379B | 20.75 |
| Wix (WIX) | Israel | $4.659B | 0.00 |
| Ionic Digital (IOND) | United States | $3.818B | 0.00 |
| SoundHound AI (SOUN) | United States | $2.665B | 0.00 |
| SharonAI Holdings (SHAZ) | United States | $2.031B | 0.00 |
| DXC Technology (DXC) | United States | $1.828B | 3.85 |
| C3.ai (AI) | United States | $1.676B | 0.00 |
| ASGN (ASGN) | United States | $1.459B | 7.76 |
| BigBear.ai Holdings (BBAI) | United States | $1.362B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $1.215B | 2.84 |
| Braiin (BRAI) | Australia | $1.138B | 0.00 |
| Taboola (TBLA) | United States | $0.928B | 9.95 |
| Evolv Technologies Holdings (EVLV) | United States | $0.913B | 0.00 |
| TaskUs (TASK) | United States | $0.746B | 6.36 |
| Grid Dynamics Holdings (GDYN) | United States | $0.656B | 73.46 |
| DSC Holdings - (DSC) | $0.378B | 0.00 | |
| Serve Robotics (SERV) | United States | $0.373B | 0.00 |
| Cerence (CRNC) | United States | $0.369B | 9.82 |
| Telos (TLS) | United States | $0.312B | 0.00 |
| Bitzero Holdings (AIBZ) | Canada | $0.224B | 0.00 |
| QumulusAI (QMLS) | United States | $0.203B | 0.00 |
| Unisys (UIS) | United States | $0.181B | 4.43 |
| Endava (DAVA) | United Kingdom | $0.165B | 10.14 |
| Baozun (BZUN) | China | $0.162B | 8.18 |
| Axe Compute (AGPU) | United States | $0.150B | 0.00 |
| Nomad Power Solutions (NMAD) | United States | $0.058B | 0.00 |
| Vivopower Plc (VIVO) | United Kingdom | $0.047B | 0.00 |
| Stem (STEM) | United States | $0.045B | 0.00 |
| Mawson Infrastructure Group (BGDE) | United States | $0.034B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.030B | 0.00 |
| SVRN (SVRN) | Greece | $0.027B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.023B | 0.00 |
| Azio AI Holdings (AZIO) | United States | $0.021B | 0.00 |
| MindForge (MF) | China | $0.021B | 0.00 |
| T Stamp (IDAI) | United States | $0.016B | 0.00 |
| Brightline Interactive (BTLN) | United States | $0.014B | 0.00 |
| Triller Group (ILLR) | United States | $0.011B | 0.00 |
| LZ Technology Holdings (LZMH) | China | $0.011B | 0.00 |
| Myseum.AI (MYSE) | United States | $0.010B | 0.00 |
| Quanome Technologies (QNME) | United States | $0.010B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.005B | 0.00 |
| Change Agents (CHGA) | United States | $0.002B | 0.00 |
| SANGRIX (SGRX) | Singapore | $0.001B | 0.00 |
| 3 E Network Technology Group (MASK) | Hong Kong, SAR China | $0.001B | 0.00 |
| YYForce (YFOR) | Singapore | $0.000B | 0.00 |
| Exascale Labs Holdings (XLAB) | $0.000B | 0.00 |