Leidos Holdings - 18 Year Stock Price History | LDOS

Historical daily share price chart and data for Leidos Holdings since 2006 adjusted for splits and dividends. The latest closing stock price for Leidos Holdings as of June 21, 2024 is 146.57.
  • The all-time high Leidos Holdings stock closing price was 150.75 on May 24, 2024.
  • The Leidos Holdings 52-week high stock price is 151.32, which is 3.2% above the current share price.
  • The Leidos Holdings 52-week low stock price is 84.23, which is 42.5% below the current share price.
  • The average Leidos Holdings stock price for the last 52 weeks is 112.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Leidos Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 128.4428 107.3958 150.7514 107.0577 146.5700 36.17%
2023 93.1861 102.5283 110.2917 75.6080 107.6345 4.50%
2022 97.1330 87.1150 107.8244 81.5557 102.9983 20.04%
2021 94.8038 97.4352 107.1939 81.4978 85.8024 -14.18%
2020 90.9154 92.4709 115.5370 66.6637 99.9843 8.93%
2019 71.1612 47.9911 92.3865 47.3273 91.7864 88.83%
2018 58.8375 57.8412 65.7105 46.5989 48.6089 -16.70%
2017 49.8301 45.0342 58.9438 42.7007 58.3564 29.10%
2016 34.2975 34.3780 46.0095 25.9057 45.2021 26.51%
2015 28.1230 26.4322 37.2884 23.8576 35.7307 34.00%
2014 23.8730 27.4080 28.3266 20.1609 26.6650 -3.21%
2013 30.1287 24.4610 37.7353 24.0598 27.5503 14.02%
2012 24.9324 25.8298 27.9003 21.6893 24.1622 -4.10%
2011 30.9061 32.8817 35.9977 23.0828 25.1943 -22.51%
2010 34.9490 39.1752 40.3847 30.5038 32.5127 -16.26%
2009 37.4554 40.3232 41.5737 34.7882 38.8267 -2.77%
2008 39.2393 39.8312 44.0542 35.0342 39.9337 -3.18%
2007 37.9010 37.2687 42.4142 34.1322 41.2457 13.10%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $19.742B $15.438B
Leidos Holdings, Inc. is a global science and technology leader that serves the defense, intelligence, civil and health markets. Its core capabilities include providing solutions in the fields of cybersecurity; data analytics; enterprise IT modernization; operations and logistics; sensors, collection and phenomenology; software development; and systems engineering. Outside the United State, the company's international customers include foreign governments and their agencies, primarily located in the United Kingdom, the Middle East and Australia. Leidos Holdings currently operates through three business segments namely - Defense Solutions, Civil and Health.
Stock Name Country Market Cap PE Ratio
RTX (RTX) United States $139.691B 20.32
Airbus Group (EADSY) Netherlands $125.625B 29.58
Lockheed Martin (LMT) United States $111.893B 16.82
Boeing (BA) United States $108.228B 0.00
Safran SA (SAFRY) $92.750B 0.00
General Dynamics (GD) United States $82.208B 24.44
Northrop Grumman (NOC) United States $64.299B 18.02
L3Harris Technologies Inc (LHX) United States $42.507B 17.83
Textron (TXT) United States $16.450B 15.00
MTU Aero Engines AG (MTUAY) Germany $13.130B 20.36
Huntington Ingalls Industries (HII) United States $9.754B 13.94
Rocket Lab USA (RKLB) United States $2.365B 0.00
Wheels Up Experience (UP) United States $1.151B 0.00
Eve Holding (EVEX) United States $1.056B 0.00
Archer Aviation (ACHR) United States $1.010B 0.00
Intuitive Machines (LUNR) United States $0.456B 0.00
Redwire (RDW) United States $0.378B 0.00
Spire Global (SPIR) United States $0.241B 0.00
Bridger Aerospaces (BAER) United States $0.184B 0.00
Virgin Galactic Holdings (SPCE) United States $0.182B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.164B 0.00
New Horizon Aircraft (HOVR) Canada $0.013B 0.00
Astra Space (ASTR) United States $0.011B 0.00
Sidus Space (SIDU) United States $0.010B 0.00
Momentus (MNTS) United States $0.008B 0.00
XTI Aerospace (XTIA) United States $0.005B 0.00
ParaZero Technologies (PRZO) Israel $0.004B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 31.36