Leidos Holdings - 20 Year Stock Price History | LDOS
Historical daily share price chart and data for Leidos Holdings since 2006 adjusted for splits and dividends. The latest closing stock price for Leidos Holdings as of January 13, 2026 is 195.96.
- The all-time high Leidos Holdings stock closing price was 199.10 on November 04, 2025.
- The Leidos Holdings 52-week high stock price is 205.77, which is 5% above the current share price.
- The Leidos Holdings 52-week low stock price is 123.62, which is 36.9% below the current share price.
- The average Leidos Holdings stock price for the last 52 weeks is 164.71.
| Leidos Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 194.7738 | 183.4700 | 198.3400 | 183.4700 | 195.9600 | 8.63% |
| 2025 | 162.3925 | 141.8530 | 199.0980 | 125.5400 | 180.4000 | 26.50% |
| 2024 | 142.2147 | 105.7720 | 198.8360 | 105.4390 | 142.6060 | 34.53% |
| 2023 | 91.7790 | 100.9760 | 108.6280 | 74.4676 | 106.0070 | 4.50% |
| 2022 | 95.6603 | 85.7935 | 106.1900 | 80.3185 | 101.4390 | 20.05% |
| 2021 | 93.3776 | 95.9710 | 105.5830 | 80.2615 | 84.5008 | -14.20% |
| 2020 | 89.5450 | 91.0620 | 113.7770 | 65.6620 | 98.4818 | 8.95% |
| 2019 | 70.0771 | 47.2608 | 90.9789 | 46.6070 | 90.3879 | 88.82% |
| 2018 | 57.9481 | 56.9697 | 64.7146 | 45.8897 | 47.8691 | -16.72% |
| 2017 | 49.0717 | 44.3412 | 58.0557 | 42.0436 | 57.4771 | 29.14% |
| 2016 | 33.7068 | 33.7356 | 45.2957 | 25.4217 | 44.5065 | 26.93% |
| 2015 | 27.5959 | 25.7407 | 36.5957 | 23.4162 | 35.0631 | 35.03% |
| 2014 | 23.2488 | 26.6946 | 27.5892 | 19.6342 | 25.9674 | -3.23% |
| 2013 | 22.3647 | 16.5201 | 28.2934 | 16.4661 | 26.8331 | 64.44% |
| 2012 | 16.9129 | 17.6648 | 19.0808 | 14.6792 | 16.3183 | -5.29% |
| 2011 | 21.1365 | 22.4876 | 24.6186 | 15.7862 | 17.2302 | -22.51% |
| 2010 | 23.9013 | 26.7916 | 27.6188 | 20.8613 | 22.2352 | -16.26% |
| 2009 | 25.6162 | 27.5767 | 28.4319 | 23.7914 | 26.5533 | -2.77% |
| 2008 | 26.8354 | 27.2402 | 30.1283 | 23.9596 | 27.3103 | -3.18% |
| 2007 | 25.9202 | 25.4878 | 29.0067 | 23.3428 | 28.2076 | 13.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $25.008B | $16.662B |
| Leidos Holdings, Inc. is a global science and technology leader that serves the defense, intelligence, civil and health markets. Its core capabilities include providing solutions in the fields of cybersecurity; data analytics; enterprise IT modernization; operations and logistics; sensors, collection and phenomenology; software development; and systems engineering. Outside the United State, the company's international customers include foreign governments and their agencies, primarily located in the United Kingdom, the Middle East and Australia. Leidos Holdings currently operates through three business segments namely - Defense Solutions, Civil and Health. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Accenture (ACN) | Ireland | $172.962B | 21.16 |
| ServiceNow (NOW) | United States | $148.116B | 76.03 |
| American Noble Gas (INFY) | India | $73.787B | 22.82 |
| Vertiv Holdings (VRT) | United States | $65.009B | 44.51 |
| Fujitsu (FJTSY) | Japan | $53.499B | 0.00 |
| Roper Technologies (ROP) | United States | $46.541B | 22.06 |
| Cognizant Technology Solutions (CTSH) | United States | $41.136B | 16.58 |
| Fair Isaac (FICO) | United States | $38.769B | 67.35 |
| Hexagon AB (HXGBY) | Sweden | $32.213B | 26.67 |
| Wipro (WIT) | India | $30.473B | 19.40 |
| CoStar (CSGP) | United States | $25.133B | 121.02 |
| CDW (CDW) | United States | $17.381B | 14.13 |
| Nutanix (NTNX) | United States | $14.399B | 65.74 |
| Jack Henry & Associates (JKHY) | United States | $13.771B | 28.92 |
| Dynatrace (DT) | United States | $12.753B | 52.22 |
| TD SYNNEX (SNX) | United States | $12.240B | 11.89 |
| EPAM Systems (EPAM) | United States | $11.701B | 24.89 |
| Amdocs (DOX) | United States | $9.066B | 13.52 |
| Genpact (G) | Bermuda | $8.126B | 14.82 |
| ExlService Holdings (EXLS) | United States | $6.702B | 27.42 |
| Wix (WIX) | Israel | $5.164B | 33.59 |
| Science Applications (SAIC) | United States | $5.159B | 10.68 |
| SoundHound AI (SOUN) | United States | $4.861B | 0.00 |
| TravelSky Technology (TSYHY) | China | $4.009B | 0.00 |
| BigBear.ai Holdings (BBAI) | United States | $2.755B | 0.00 |
| DXC Technology (DXC) | United States | $2.642B | 4.62 |
| Clarivate (CLVT) | United Kingdom | $2.222B | 5.42 |
| ASGN (ASGN) | United States | $2.169B | 10.85 |
| C3.ai (AI) | United States | $1.992B | 0.00 |
| Evolv Technologies Holdings (EVLV) | United States | $1.240B | 0.00 |
| Taboola (TBLA) | United States | $1.228B | 17.04 |
| Serve Robotics (SERV) | United States | $1.068B | 0.00 |
| TaskUs (TASK) | United States | $1.043B | 9.37 |
| Grid Dynamics Holdings (GDYN) | United States | $0.823B | 107.89 |
| Cerence (CRNC) | United States | $0.554B | 87.93 |
| Telos (TLS) | United States | $0.413B | 0.00 |
| Endava (DAVA) | United Kingdom | $0.388B | 9.58 |
| Unisys (UIS) | United States | $0.241B | 8.67 |
| LZ Technology Holdings (LZMH) | China | $0.197B | 0.00 |
| Baozun (BZUN) | China | $0.176B | 0.00 |
| Stem (STEM) | United States | $0.149B | 0.00 |
| Realbotix (XBOTF) | Canada | $0.061B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.028B | 0.00 |
| T Stamp (IDAI) | United States | $0.021B | 0.00 |
| ScanTech AI Systems (STAI) | United States | $0.011B | 0.00 |
| 3 E Network Technology Group (MASK) | China | $0.009B | 0.00 |
| Datasea (DTSS) | China | $0.007B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.005B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.005B | 0.00 |