Wipro - 18 Year Stock Price History | WIT

Historical daily share price chart and data for Wipro since 2000 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Wipro as of November 16, 2018 is 5.26.
Wipro Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 5.1440 5.6939 5.9133 4.5400 5.2600 -3.57%
2017 5.2687 4.7359 6.3520 4.5122 5.4546 13.39%
2016 5.4929 5.5231 6.4375 4.5769 4.8105 -15.47%
2015 6.0432 5.5020 6.9314 5.3563 5.6907 3.52%
2014 5.9403 5.9258 6.8393 5.2428 5.4971 -9.15%
2013 4.5380 4.2276 6.0603 3.3398 6.0507 46.23%
2012 4.3509 4.8840 5.3753 3.6136 4.1379 -13.03%
2011 5.6114 7.2259 7.2536 4.1416 4.7580 -33.47%
2010 6.2663 6.1544 7.7529 5.2593 7.1519 18.03%
2009 3.5410 2.2674 6.2088 1.3891 6.0592 175.77%
2008 2.9212 3.8681 3.8976 1.5458 2.1972 -44.80%
2007 4.1466 4.3394 4.8563 3.4442 3.9807 -7.02%
2006 3.5788 3.2628 4.3023 2.7190 4.2811 36.37%
2005 2.7353 3.2153 3.3048 2.3099 3.1393 -2.52%
2004 2.2473 2.1623 3.3342 1.6123 3.2205 59.75%
2003 1.2140 1.3832 2.0364 0.7727 2.0159 44.00%
2002 1.3360 1.5355 1.8061 0.9285 1.3999 -8.41%
2001 1.4742 2.1056 2.6349 0.7095 1.5284 -26.95%
Sector Industry Market Cap Revenue
Computer and Technology Business Software Services $23.679B $8.368B
WIPRO LTD-ADR provides comprehensive IT solutions and services, including systems integration, Information Systems outsourcing, package implementation, software application development and maintenance, and research and development services to corporations globally. Wipro Limited is the first PCMM Level 5 and SEI CMM Level certified IT Services Company globally.
Stock Name Country Market Cap PE Ratio
Cognizant Technology Solutions (CTSH) United States $40.723B 16.95
MSCI Inc (MSCI) United States $13.495B 30.00
Tyler Technologies (TYL) United States $7.326B 51.84
Guidewire Software (GWRE) United States $7.105B 365.46
RealPage (RP) United States $4.575B 52.96
SYNNEX (SNX) United States $4.028B 7.97
Q2 Holdings (QTWO) United States $2.247B 0.00
EPlus Inc (PLUS) United States $1.110B 17.46
QAD (QADA) United States $0.822B 0.00