Wipro - 19 Year Stock Price History | WIT

Historical daily share price chart and data for Wipro since 2000 adjusted for splits. The latest closing stock price for Wipro as of April 18, 2019 is 4.39.
  • The all-time high Wipro stock price is 7.71, which is 75.6% above the current share price.
  • The Wipro 52-week high stock price is 5.78, which is 31.7% above the current share price.
  • The Wipro 52-week low stock price is 3.94, which is 10.3% below the current share price.
  • The average Wipro stock price for the last 52 weeks is 4.99.
Wipro Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.9982 5.0841 5.7800 3.9400 4.3900 -13.99%
2018 5.1168 5.6650 5.8833 4.5170 5.1040 -5.95%
2017 5.2419 4.7119 6.3198 4.4893 5.4269 13.39%
2016 5.4650 5.4950 6.4048 4.5537 4.7861 -15.47%
2015 6.0125 5.4740 6.8962 5.3291 5.6618 3.52%
2014 5.9101 5.8957 6.8045 5.2162 5.4692 -9.15%
2013 4.5150 4.2062 6.0296 3.3229 6.0200 46.23%
2012 4.3288 4.8592 5.3480 3.5952 4.1169 -13.03%
2011 5.5829 7.1892 7.2168 4.1206 4.7338 -33.47%
2010 6.2344 6.1232 7.7136 5.2326 7.1156 18.03%
2009 3.5230 2.2559 6.1773 1.3820 6.0284 175.77%
2008 2.9063 3.8484 3.8778 1.5380 2.1860 -44.80%
2007 4.1256 4.3174 4.8317 3.4268 3.9605 -7.02%
2006 3.5607 3.2462 4.2805 2.7052 4.2594 36.37%
2005 2.7214 3.1990 3.2881 2.2982 3.1234 -2.52%
2004 2.2359 2.1513 3.3173 1.6041 3.2042 59.75%
2003 1.2078 1.3762 2.0261 0.7687 2.0057 44.00%
2002 1.3292 1.5277 1.7969 0.9238 1.3928 -8.41%
2001 1.4667 2.0949 2.6215 0.7059 1.5207 -26.95%
Sector Industry Market Cap Revenue
Computer and Technology Business Software Services $26.354B $8.471B
WIPRO LTD-ADR provides comprehensive IT solutions and services, including systems integration, Information Systems outsourcing, package implementation, software application development and maintenance, and research and development services to corporations globally. Wipro Limited is the first PCMM Level 5 and SEI CMM Level certified IT Services Company globally.
Stock Name Country Market Cap PE Ratio
Cognizant Technology Solutions (CTSH) United States $41.028B 17.11
MSCI Inc (MSCI) United States $18.741B 42.00
Tyler Technologies (TYL) United States $8.379B 57.95
Guidewire Software (GWRE) United States $8.321B 167.54
RealPage (RP) United States $5.861B 57.98
SYNNEX (SNX) United States $5.494B 9.38
Q2 Holdings (QTWO) United States $2.989B 0.00
EPlus Inc (PLUS) United States $1.248B 19.22
QAD (QADA) United States $0.885B 90.22