Wipro - Stock Price History | WIT

Historical daily share price chart and data for Wipro since 2019 adjusted for splits. The latest closing stock price for Wipro as of December 06, 2019 is 3.65.
  • The all-time high Wipro stock closing price was 6.29 on October 14, 2010.
  • The Wipro 52-week high stock price is 4.62, which is 26.6% above the current share price.
  • The Wipro 52-week low stock price is 3.51, which is 3.8% below the current share price.
  • The average Wipro stock price for the last 52 weeks is 4.04.
Wipro Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 3.8582 4.2826 4.4476 3.4051 3.8476 -6.22%
2017 3.9637 3.5738 4.7776 3.3938 4.1026 13.02%
2016 4.1494 4.2001 4.8639 3.4538 3.6301 -16.12%
2015 4.6188 4.2489 5.3176 4.1364 4.3276 1.94%
2014 4.6060 4.6239 5.3176 4.0764 4.2451 -10.09%
2013 3.5622 3.3563 4.7289 2.6401 4.7214 43.72%
2012 3.4696 3.9226 4.3014 2.8688 3.2851 -14.03%
2011 4.5254 5.8614 5.8839 3.3263 3.8213 -34.13%
2010 5.1266 5.0895 6.2889 4.3493 5.8014 15.78%
2009 2.9346 1.8878 5.1345 1.1565 5.0108 173.92%
2008 2.4421 3.2445 3.2693 1.2870 1.8293 -45.21%
2007 3.4961 3.6833 4.1220 2.8890 3.3390 -8.11%
2006 3.0509 2.7945 3.6518 2.3288 3.6338 35.15%
2005 2.3488 2.7686 2.8305 1.9890 2.6888 -3.04%
2004 1.9585 1.9388 2.8710 1.4100 2.7731 53.42%
2003 1.0889 1.2413 1.8259 0.6934 1.8075 43.87%
2002 1.1993 1.3789 1.6219 0.8333 1.2563 -8.47%
2001 1.3241 1.8915 2.3670 0.6371 1.3725 -26.98%
2000 2.1000 1.8469 2.5358 1.8094 1.8795 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Business Software Services $21.935B $8.471B
WIPRO LTD-ADR provides comprehensive IT solutions and services, including systems integration, Information Systems outsourcing, package implementation, software application development and maintenance, and research and development services to corporations globally. Wipro Limited is the first PCMM Level 5 and SEI CMM Level certified IT Services Company globally.
Stock Name Country Market Cap PE Ratio
Cognizant Technology Solutions (CTSH) United States $34.310B 16.03
MSCI Inc (MSCI) United States $22.559B 43.80
Tyler Technologies (TYL) United States $11.161B 70.68
Sage Group (SGPYY) United Kingdom $10.855B 0.00
Guidewire Software (GWRE) United States $9.147B 291.50
SYNNEX (SNX) United States $6.424B 9.94
RealPage (RP) United States $5.237B 48.01
Q2 Holdings (QTWO) United States $3.929B 0.00
EPlus Inc (PLUS) United States $1.144B 17.18
QAD (QADA) United States $0.983B 603.75