Wipro - 19 Year Stock Price History | WIT

Historical daily share price chart and data for Wipro since 2000 adjusted for splits. The latest closing stock price for Wipro as of May 17, 2019 is 4.47.
  • The all-time high Wipro stock price is 7.71, which is 72.5% above the current share price.
  • The Wipro 52-week high stock price is 5.78, which is 29.3% above the current share price.
  • The Wipro 52-week low stock price is 3.94, which is 11.9% below the current share price.
  • The average Wipro stock price for the last 52 weeks is 4.98.
Wipro Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.8879 5.0841 5.7800 3.9400 4.4700 -12.42%
2018 5.1168 5.6650 5.8833 4.5170 5.1040 -5.95%
2017 5.2419 4.7119 6.3198 4.4893 5.4269 13.39%
2016 5.4650 5.4950 6.4048 4.5537 4.7861 -15.47%
2015 6.0125 5.4740 6.8962 5.3291 5.6618 3.52%
2014 5.9101 5.8957 6.8045 5.2162 5.4692 -9.15%
2013 4.5150 4.2062 6.0296 3.3229 6.0200 46.23%
2012 4.3288 4.8592 5.3480 3.5952 4.1169 -13.03%
2011 5.5829 7.1892 7.2168 4.1206 4.7338 -33.47%
2010 6.2344 6.1232 7.7136 5.2326 7.1156 18.03%
2009 3.5230 2.2559 6.1773 1.3820 6.0284 175.77%
2008 2.9063 3.8484 3.8778 1.5380 2.1860 -44.80%
2007 4.1256 4.3174 4.8317 3.4268 3.9605 -7.02%
2006 3.5607 3.2462 4.2805 2.7052 4.2594 36.37%
2005 2.7214 3.1990 3.2881 2.2982 3.1234 -2.52%
2004 2.2359 2.1513 3.3173 1.6041 3.2042 59.75%
2003 1.2078 1.3762 2.0261 0.7687 2.0057 44.00%
2002 1.3292 1.5277 1.7969 0.9238 1.3928 -8.41%
2001 1.4667 2.0949 2.6215 0.7059 1.5207 -26.95%
Sector Industry Market Cap Revenue
Computer and Technology Business Software Services $26.834B $8.471B
WIPRO LTD-ADR provides comprehensive IT solutions and services, including systems integration, Information Systems outsourcing, package implementation, software application development and maintenance, and research and development services to corporations globally. Wipro Limited is the first PCMM Level 5 and SEI CMM Level certified IT Services Company globally.
Stock Name Country Market Cap PE Ratio
Cognizant Technology Solutions (CTSH) United States $33.838B 14.53
MSCI Inc (MSCI) United States $19.037B 40.80
Guidewire Software (GWRE) United States $8.647B 174.11
Tyler Technologies (TYL) United States $8.194B 55.65
RealPage (RP) United States $5.756B 56.34
SYNNEX (SNX) United States $4.986B 8.51
Q2 Holdings (QTWO) United States $3.190B 0.00
EPlus Inc (PLUS) United States $1.191B 18.34
QAD (QADA) United States $0.948B 96.56