Vivopower Plc - 11 Year Stock Price History | VIVO
Historical daily share price chart and data for Vivopower Plc since 2015 adjusted for splits and dividends. The latest closing stock price for Vivopower Plc as of September 18, 2026 is 3.86.
- The all-time high Vivopower Plc stock closing price was 178.60 on January 25, 2021.
- The Vivopower Plc 52-week high stock price is 6.86, which is 77.7% above the current share price.
- The Vivopower Plc 52-week low stock price is 1.20, which is 68.9% below the current share price.
- The average Vivopower Plc stock price for the last 52 weeks is 3.51.
| Vivopower Plc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.4840 | 2.4500 | 6.6000 | 1.2100 | 3.8600 | 70.42% |
| 2025 | 3.5590 | 1.4100 | 6.8700 | 0.6480 | 2.2650 | 70.30% |
| 2024 | 1.9620 | 1.8700 | 6.4100 | 0.7510 | 1.3300 | -31.09% |
| 2023 | 4.3070 | 2.4000 | 9.9000 | 1.5700 | 1.9300 | -21.54% |
| 2022 | 13.3849 | 31.3000 | 31.5000 | 2.4000 | 2.4600 | -91.93% |
| 2021 | 73.5619 | 88.5000 | 178.6000 | 29.8000 | 30.5000 | -67.13% |
| 2020 | 38.0769 | 10.5000 | 162.8000 | 6.0000 | 92.8000 | 783.81% |
| 2019 | 12.2754 | 7.4000 | 26.5000 | 6.6000 | 10.5000 | 62.79% |
| 2018 | 18.8307 | 29.0000 | 43.9000 | 6.3000 | 6.4500 | -77.76% |
| 2017 | 38.1610 | 42.2000 | 56.9000 | 27.4000 | 29.0000 | -47.27% |
| 2016 | 100.1912 | 98.2000 | 117.7000 | 55.0000 | 55.0000 | -43.99% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $0.048B | $0.000B |
| VivoPower PLC is a developer and owner of powered land and data center infrastructure for AI compute applications. VivoPower PLC, formerly known as VivoPower International PLC, is based in LONDON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $140.076B | 71.00 |
| Accenture (ACN) | Ireland | $121.067B | 13.23 |
| Vertiv Holdings (VRT) | United States | $96.012B | 47.14 |
| Fujitsu (FJTSY) | Japan | $44.028B | 0.00 |
| American Noble Gas (INFY) | India | $43.817B | 12.88 |
| Roper Technologies (ROP) | United States | $36.864B | 17.84 |
| Cognizant Technology Solutions (CTSH) | United States | $26.968B | 10.87 |
| Hexagon AB (HXGBY) | Sweden | $25.904B | 22.98 |
| TD SYNNEX (SNX) | United States | $21.282B | 16.26 |
| Fair Isaac (FICO) | United States | $20.511B | 28.20 |
| Nutanix (NTNX) | United States | $18.868B | 59.15 |
| CDW (CDW) | United States | $18.276B | 14.77 |
| Wipro (WIT) | India | $16.420B | 12.77 |
| Leidos Holdings (LDOS) | United States | $16.024B | 10.47 |
| Dynatrace (DT) | United States | $15.936B | 56.26 |
| CoStar (CSGP) | United States | $11.787B | 38.79 |
| Jack Henry & Associates (JKHY) | United States | $10.857B | 22.22 |
| Amdocs (DOX) | United States | $6.401B | 9.22 |
| EPAM Systems (EPAM) | United States | $5.881B | 10.89 |
| Genpact (G) | Bermuda | $5.737B | 9.95 |
| Science Applications (SAIC) | United States | $5.580B | 11.64 |
| ExlService Holdings (EXLS) | United States | $5.329B | 20.56 |
| Wix (WIX) | Israel | $4.577B | 0.00 |
| Ionic Digital (IOND) | United States | $3.813B | 0.00 |
| TravelSky Technology (TSYHY) | China | $3.250B | 0.00 |
| SoundHound AI (SOUN) | United States | $2.634B | 0.00 |
| SharonAI Holdings (SHAZ) | United States | $2.061B | 0.00 |
| DXC Technology (DXC) | United States | $1.722B | 3.63 |
| C3.ai (AI) | United States | $1.685B | 0.00 |
| ASGN (ASGN) | United States | $1.459B | 7.76 |
| BigBear.ai Holdings (BBAI) | United States | $1.343B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $1.209B | 2.82 |
| Braiin (BRAI) | Australia | $1.148B | 0.00 |
| Taboola (TBLA) | United States | $0.908B | 9.73 |
| Evolv Technologies Holdings (EVLV) | United States | $0.907B | 0.00 |
| TaskUs (TASK) | United States | $0.745B | 6.34 |
| Grid Dynamics Holdings (GDYN) | United States | $0.616B | 69.00 |
| Serve Robotics (SERV) | United States | $0.382B | 0.00 |
| Cerence (CRNC) | United States | $0.350B | 9.31 |
| DSC Holdings - (DSC) | $0.346B | 0.00 | |
| Telos (TLS) | United States | $0.304B | 0.00 |
| QumulusAI (QMLS) | United States | $0.244B | 0.00 |
| Bitzero Holdings (AIBZ) | Canada | $0.233B | 0.00 |
| Unisys (UIS) | United States | $0.175B | 4.29 |
| Baozun (BZUN) | China | $0.166B | 8.38 |
| Endava (DAVA) | United Kingdom | $0.156B | 9.59 |
| Axe Compute (AGPU) | United States | $0.141B | 0.00 |
| Nomad Power Solutions (NMAD) | United States | $0.058B | 0.00 |
| Stem (STEM) | United States | $0.044B | 0.00 |
| SVRN (SVRN) | Greece | $0.038B | 0.00 |
| Mawson Infrastructure Group (BGDE) | United States | $0.034B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.031B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.023B | 0.00 |
| Azio AI Holdings (AZIO) | United States | $0.023B | 0.00 |
| MindForge (MF) | China | $0.020B | 0.00 |
| Quanome Technologies (QNME) | United States | $0.019B | 0.00 |
| T Stamp (IDAI) | United States | $0.016B | 0.00 |
| Brightline Interactive (BTLN) | United States | $0.014B | 0.00 |
| Triller Group (ILLR) | United States | $0.011B | 0.00 |
| LZ Technology Holdings (LZMH) | China | $0.011B | 0.00 |
| Myseum.AI (MYSE) | United States | $0.010B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.005B | 0.00 |
| Change Agents (CHGA) | United States | $0.002B | 0.00 |
| SANGRIX (SGRX) | Singapore | $0.001B | 0.00 |
| 3 E Network Technology Group (MASK) | Hong Kong, SAR China | $0.001B | 0.00 |
| YYForce (YFOR) | Singapore | $0.000B | 0.00 |
| Exascale Labs Holdings (XLAB) | $0.000B | 0.00 |