Vivopower Plc - 11 Year Stock Price History | VIVO
Historical daily share price chart and data for Vivopower Plc since 2015 adjusted for splits and dividends. The latest closing stock price for Vivopower Plc as of May 20, 2026 is 4.43.
- The all-time high Vivopower Plc stock closing price was 178.60 on January 25, 2021.
- The Vivopower Plc 52-week high stock price is 8.88, which is 100.5% above the current share price.
- The Vivopower Plc 52-week low stock price is 1.20, which is 72.9% below the current share price.
- The average Vivopower Plc stock price for the last 52 weeks is 3.73.
| Vivopower Plc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.5729 | 2.4500 | 4.9300 | 1.2100 | 4.4300 | 95.58% |
| 2025 | 3.5590 | 1.4100 | 6.8700 | 0.6480 | 2.2650 | 70.30% |
| 2024 | 1.9620 | 1.8700 | 6.4100 | 0.7510 | 1.3300 | -31.09% |
| 2023 | 4.3070 | 2.4000 | 9.9000 | 1.5700 | 1.9300 | -21.54% |
| 2022 | 13.3849 | 31.3000 | 31.5000 | 2.4000 | 2.4600 | -91.93% |
| 2021 | 73.5619 | 88.5000 | 178.6000 | 29.8000 | 30.5000 | -67.13% |
| 2020 | 38.0769 | 10.5000 | 162.8000 | 6.0000 | 92.8000 | 783.81% |
| 2019 | 12.2754 | 7.4000 | 26.5000 | 6.6000 | 10.5000 | 62.79% |
| 2018 | 18.8307 | 29.0000 | 43.9000 | 6.3000 | 6.4500 | -77.76% |
| 2017 | 38.1610 | 42.2000 | 56.9000 | 27.4000 | 29.0000 | -47.27% |
| 2016 | 100.1912 | 98.2000 | 117.7000 | 55.0000 | 55.0000 | -43.99% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $0.030B | $0.000B |
| VivoPower International PLC is a solar power company which serves commercial, industrial and government customers. It provides power support services, storage and energy efficiency solutions, smart power services as well as technology to its power customers. The company operates primarily in New York, San Francisco, Dallas, Sydney, Perth, Brisbane, Singapore and Manila. VivoPower International PLC is based in London. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Accenture (ACN) | Ireland | $119.467B | 13.41 |
| Vertiv Holdings (VRT) | United States | $112.909B | 70.43 |
| ServiceNow (NOW) | United States | $86.001B | 41.29 |
| American Noble Gas (INFY) | India | $53.767B | 16.61 |
| Fujitsu (FJTSY) | Japan | $36.318B | 0.00 |
| Roper Technologies (ROP) | United States | $35.129B | 17.16 |
| Cognizant Technology Solutions (CTSH) | United States | $27.700B | 10.97 |
| Hexagon AB (HXGBY) | Sweden | $27.112B | 21.96 |
| Wipro (WIT) | India | $22.731B | 15.50 |
| Fair Isaac (FICO) | United States | $21.881B | 36.10 |
| Leidos Holdings (LDOS) | United States | $19.281B | 12.75 |
| CDW (CDW) | United States | $16.065B | 13.16 |
| TD SYNNEX (SNX) | United States | $16.053B | 13.72 |
| CoStar (CSGP) | United States | $15.314B | 71.53 |
| Jack Henry & Associates (JKHY) | United States | $10.623B | 21.15 |
| Dynatrace (DT) | United States | $9.651B | 37.19 |
| Nutanix (NTNX) | United States | $9.126B | 36.61 |
| Amdocs (DOX) | United States | $6.801B | 9.86 |
| EPAM Systems (EPAM) | United States | $6.423B | 13.76 |
| Genpact (G) | Bermuda | $5.802B | 10.75 |
| ExlService Holdings (EXLS) | United States | $4.577B | 18.18 |
| Science Applications (SAIC) | United States | $3.982B | 8.53 |
| Wix (WIX) | Israel | $3.798B | 24.21 |
| TravelSky Technology (TSYHY) | China | $3.708B | 0.00 |
| SoundHound AI (SOUN) | United States | $2.719B | 0.00 |
| DXC Technology (DXC) | United States | $1.942B | 3.45 |
| BigBear.ai Holdings (BBAI) | United States | $1.581B | 0.00 |
| ASGN (ASGN) | United States | $1.459B | 7.76 |
| Clarivate (CLVT) | United Kingdom | $1.394B | 3.56 |
| C3.ai (AI) | United States | $1.203B | 0.00 |
| Evolv Technologies Holdings (EVLV) | United States | $1.069B | 0.00 |
| Taboola (TBLA) | United States | $0.829B | 9.05 |
| Serve Robotics (SERV) | United States | $0.625B | 0.00 |
| TaskUs (TASK) | United States | $0.586B | 4.76 |
| SharonAI Holdings (SHAZ) | United States | $0.497B | 0.00 |
| Grid Dynamics Holdings (GDYN) | United States | $0.451B | 75.43 |
| Cerence (CRNC) | United States | $0.335B | 6.48 |
| Telos (TLS) | United States | $0.306B | 0.00 |
| Endava (DAVA) | United Kingdom | $0.236B | 6.45 |
| LZ Technology Holdings (LZMH) | China | $0.185B | 0.00 |
| Unisys (UIS) | United States | $0.145B | 2.17 |
| Baozun (BZUN) | China | $0.140B | 40.33 |
| Stem (STEM) | United States | $0.080B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.030B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.023B | 0.00 |
| T Stamp (IDAI) | United States | $0.012B | 0.00 |
| Datasea (DTSS) | China | $0.009B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.005B | 0.00 |
| 3 E Network Technology Group (MASK) | Hong Kong, SAR China | $0.002B | 0.00 |