Advanced Drainage Systems - 11 Year Stock Price History | WMS
Historical daily share price chart and data for Advanced Drainage Systems since 2014 adjusted for splits and dividends. The latest closing stock price for Advanced Drainage Systems as of April 24, 2025 is 111.13.
- The all-time high Advanced Drainage Systems stock closing price was 178.42 on May 21, 2024.
- The Advanced Drainage Systems 52-week high stock price is 184.27, which is 65.8% above the current share price.
- The Advanced Drainage Systems 52-week low stock price is 93.92, which is 15.5% below the current share price.
- The average Advanced Drainage Systems stock price for the last 52 weeks is 140.85.
| Advanced Drainage Systems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 113.8671 | 114.1660 | 126.8080 | 96.7900 | 111.1300 | -3.73% |
| 2024 | 152.5569 | 137.1360 | 178.4230 | 114.4660 | 115.4350 | -17.48% |
| 2023 | 105.5461 | 80.4368 | 143.0240 | 75.2745 | 139.8810 | 72.44% |
| 2022 | 110.4530 | 132.5070 | 150.9180 | 79.8133 | 81.1196 | -39.53% |
| 2021 | 110.0417 | 79.1533 | 134.5080 | 79.1533 | 134.1530 | 63.46% |
| 2020 | 50.6535 | 38.3217 | 82.0696 | 23.0508 | 82.0696 | 116.70% |
| 2019 | 29.6951 | 22.5407 | 38.9458 | 22.4942 | 37.8732 | 67.74% |
| 2018 | 25.3191 | 22.0586 | 30.7279 | 20.5389 | 22.5780 | 2.78% |
| 2017 | 19.6252 | 19.0495 | 23.0958 | 16.7146 | 21.9665 | 17.27% |
| 2016 | 20.6594 | 20.5713 | 25.4764 | 16.5038 | 18.7312 | -13.38% |
| 2015 | 25.3091 | 20.4855 | 29.6170 | 19.9761 | 21.6241 | 5.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $8.098B | $2.874B |
| Advanced Drainage Systems, Inc. is a manufacturer of thermoplastic corrugated pipe, providing a comprehensive suite of water management products and drainage solutions for use in the construction and infrastructure marketplace. The company provides single, double, and triple wall corrugated polypropylene and polyethylene pipes; and allied products comprising PVC drainage structures, fittings and filters, and water quality filters and separators. Its products are used across a broad range of end markets and applications, including non-residential, residential, agriculture and infrastructure applications. Advanced Drainage Systems, Inc. is headquartered in Hilliard, Ohio. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Holcim (HCMLY) | Switzerland | $61.908B | 0.00 |
| CRH (CRH) | Ireland | $57.316B | 16.49 |
| Compagnie De Saint-Gobain - (CODYY) | France | $49.356B | 0.00 |
| Otis Worldwide (OTIS) | United States | $39.065B | 25.72 |
| United Rentals (URI) | United States | $38.644B | 13.68 |
| Heidelberg Materials AG (HDLMY) | Germany | $32.787B | 0.00 |
| Masco (MAS) | United States | $13.034B | 15.02 |
| Owens Corning Inc (OC) | United States | $11.789B | 8.71 |
| James Hardie Industries (JHX) | Ireland | $9.662B | 14.69 |
| Obayashi (OBYCF) | Japan | $9.380B | 17.10 |
| Barratt Redrow (BTDPY) | United Kingdom | $8.715B | 0.00 |
| TopBuild (BLD) | United States | $8.346B | 13.56 |
| Simpson Manufacturing (SSD) | United States | $6.187B | 19.40 |
| Armstrong World Industries (AWI) | United States | $5.826B | 21.24 |
| Knife River (KNF) | United States | $5.190B | 25.88 |
| Shimizu (SHMUY) | Japan | $4.813B | 24.66 |
| Installed Building Products (IBP) | United States | $4.369B | 14.73 |
| Construction Partners (ROAD) | United States | $4.328B | 55.32 |
| Arcosa (ACA) | United States | $3.775B | 25.71 |
| Bellway (BLWYY) | United Kingdom | $3.725B | 0.00 |
| Frontdoor (FTDR) | United States | $2.959B | 11.83 |
| Titan America SA (TTAM) | Belgium | $2.257B | 0.00 |
| Grafton Group (GROUF) | Ireland | $2.170B | 0.00 |
| Argan (AGX) | United States | $1.991B | 23.90 |
| Everus Construction (ECG) | United States | $1.981B | 0.00 |
| Gibraltar Industries (ROCK) | United States | $1.537B | 12.15 |
| Hillman Solutions (HLMN) | United States | $1.506B | 14.67 |
| Janus (JBI) | United States | $0.899B | 11.05 |
| Quanex Building Products (NX) | United States | $0.764B | 7.39 |
| Latham (SWIM) | United States | $0.568B | 0.00 |
| Aspen Aerogels (ASPN) | United States | $0.428B | 10.85 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.140B | 12.06 |
| Caesarstone (CSTE) | Israel | $0.104B | 0.00 |
| Inno Holdings (INHD) | United States | $0.027B | 0.00 |
| OneConstruction Group (ONEG) | $0.026B | 0.00 | |
| FBS Global (FBGL) | Singapore | $0.008B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.004B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.000B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |