Advanced Drainage Systems - 44 Year Stock Price History | WMS

Historical daily share price chart and data for Advanced Drainage Systems since 1981 adjusted for splits and dividends. The latest closing stock price for Advanced Drainage Systems as of June 13, 2025 is 113.00.
  • The all-time high Advanced Drainage Systems stock closing price was 178.14 on May 21, 2024.
  • The Advanced Drainage Systems 52-week high stock price is 179.57, which is 58.9% above the current share price.
  • The Advanced Drainage Systems 52-week low stock price is 93.92, which is 16.9% below the current share price.
  • The average Advanced Drainage Systems stock price for the last 52 weeks is 133.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Advanced Drainage Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 113.9276 113.9820 126.6040 96.6339 113.0000 -1.95%
2024 152.3109 136.9150 178.1360 114.2810 115.2480 -17.48%
2023 105.3759 80.3070 142.7940 75.1530 139.6560 72.44%
2022 110.2748 132.2940 150.6750 79.6846 80.9888 -39.53%
2021 109.8641 79.0256 134.2910 79.0256 133.9370 63.46%
2020 50.5718 38.2599 81.9372 23.0136 81.9372 116.70%
2019 29.6472 22.5044 38.8830 22.4579 37.8121 67.74%
2018 25.2782 22.0230 30.6783 20.5058 22.5416 2.78%
2017 19.5935 19.0187 23.0585 16.6877 21.9311 17.27%
2016 20.6261 20.5381 25.4353 16.4772 18.7010 -13.38%
2015 25.2683 20.4525 29.5692 19.9439 21.5892 5.28%
2014 18.0151 14.3861 21.1293 13.2548 20.5060 -19.01%
2013 23.4166 17.8500 25.4000 16.3700 25.3200 44.69%
2012 19.4553 21.1500 24.8300 14.6500 17.5000 -14.72%
2011 28.9333 46.0900 47.2800 16.5300 20.5200 -54.64%
2010 41.9408 40.9000 51.5200 35.3400 45.2400 13.10%
2009 33.4379 26.9000 48.8800 15.6700 40.0000 48.70%
2008 31.6575 35.9000 40.7800 17.9900 26.9000 -26.58%
2007 35.0525 36.3100 43.3000 24.6100 36.6400 5.11%
2006 29.0782 25.1000 36.7100 24.2300 34.8600 38.94%
2005 28.9289 33.1200 34.9400 21.3300 25.0900 -25.19%
2004 28.0031 25.9300 33.5400 19.6900 33.5400 28.02%
2003 18.3921 15.2700 27.5900 10.7000 26.2000 74.90%
2002 15.3089 20.1000 20.1000 9.4500 14.9800 -25.10%
2001 21.2010 19.7500 32.2900 16.0000 20.0000 -0.62%
2000 14.6481 12.8750 23.7500 7.7500 20.1250 53.33%
1999 11.7421 7.1250 17.0000 7.0000 13.1250 77.97%
1998 11.0342 21.5000 33.1875 2.5625 7.3750 -65.09%
1997 23.0516 19.8750 30.2500 16.0000 21.1250 5.62%
1996 21.6176 17.2500 29.1250 17.0000 20.0000 22.14%
1995 19.9613 18.6250 23.5000 16.2500 16.3750 -12.08%
1994 21.1840 28.0000 29.5000 16.2500 18.6250 -35.22%
1993 26.2569 22.5000 33.6250 18.1250 28.7500 21.69%
1992 22.1993 29.2500 41.1250 13.7500 23.6250 -15.25%
1991 13.6536 3.7500 27.8750 3.3760 27.8750 668.75%
1990 7.0420 10.2500 11.0000 3.5000 3.6260 -62.81%
1989 10.1582 5.7500 14.7500 5.5000 9.7500 69.57%
1988 6.5667 4.7500 9.0000 4.0000 5.7500 39.36%
1987 6.0395 5.6260 8.0000 2.7500 4.1260 -26.66%
1986 7.5548 6.3760 11.8760 4.7500 5.6260 -9.98%
1985 4.3145 2.5000 6.5000 2.5000 6.2500 150.00%
1984 3.9550 9.6260 10.0000 2.0000 2.5000 -71.83%
1983 12.1734 10.8760 16.8760 8.1260 8.8760 -20.22%
1982 13.6131 23.1270 23.1270 9.3760 11.1260 -52.40%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $8.773B $2.904B
Advanced Drainage Systems, Inc. is a manufacturer of thermoplastic corrugated pipe, providing a comprehensive suite of water management products and drainage solutions for use in the construction and infrastructure marketplace. The company provides single, double, and triple wall corrugated polypropylene and polyethylene pipes; and allied products comprising PVC drainage structures, fittings and filters, and water quality filters and separators. Its products are used across a broad range of end markets and applications, including non-residential, residential, agriculture and infrastructure applications. Advanced Drainage Systems, Inc. is headquartered in Hilliard, Ohio.
Stock Name Country Market Cap PE Ratio
Holcim (HCMLY) Switzerland $66.570B 0.00
CRH (CRH) Ireland $60.835B 17.86
Compagnie De Saint-Gobain - (CODYY) France $55.120B 0.00
United Rentals (URI) United States $45.164B 16.18
Heidelberg Materials AG (HDLMY) Germany $36.043B 0.00
Masco (MAS) United States $13.053B 15.32
Owens Corning Inc (OC) United States $11.439B 8.84
James Hardie Industries (JHX) Ireland $11.292B 17.63
Obayashi (OBYCF) Japan $11.111B 19.25
Barratt Redrow (BTDPY) United Kingdom $9.293B 0.00
TopBuild (BLD) United States $8.534B 14.31
Shimizu (SHMUY) Japan $8.114B 36.68
Armstrong World Industries (AWI) United States $6.569B 22.95
Simpson Manufacturing (SSD) United States $6.512B 20.27
Construction Partners (ROAD) United States $5.809B 69.11
Knife River (KNF) United States $4.576B 25.48
Installed Building Products (IBP) United States $4.557B 16.04
Arcosa (ACA) United States $4.190B 30.99
Frontdoor (FTDR) United States $4.152B 15.85
Bellway (BLWYY) United Kingdom $3.723B 0.00
Everus Construction (ECG) United States $3.036B 0.00
Argan (AGX) United States $2.976B 30.60
Titan America SA (TTAM) Belgium $2.347B 0.00
Grafton Group (GROUF) Ireland $2.170B 0.00
Gibraltar Industries (ROCK) United States $1.687B 12.97
Hillman Solutions (HLMN) United States $1.355B 13.19
Janus (JBI) United States $1.121B 15.98
Quanex Building Products (NX) United States $0.888B 9.07
Latham (SWIM) United States $0.653B 0.00
Aspen Aerogels (ASPN) United States $0.506B 15.02
DIRTT Environmental Solutions (DRTTF) Canada $0.101B 10.62
Caesarstone (CSTE) Israel $0.060B 0.00
OneConstruction Group (ONEG) $0.050B 0.00
JFB Construction Holding (JFB) United States $0.025B 0.00
FBS Global (FBGL) Singapore $0.009B 0.00
Inno Holdings (INHD) Hong Kong, SAR China $0.006B 0.00
Springview Holdings (SPHL) Singapore $0.006B 0.00
New Home (NWHM) United States $0.000B 0.00