Advanced Drainage Systems - Stock Price History | WMS

Historical daily share price chart and data for Advanced Drainage Systems since 2021 adjusted for splits. The latest closing stock price for Advanced Drainage Systems as of September 17, 2021 is 107.96.
  • The all-time high Advanced Drainage Systems stock closing price was 122.40 on August 03, 2021.
  • The Advanced Drainage Systems 52-week high stock price is 124.98, which is 15.8% above the current share price.
  • The Advanced Drainage Systems 52-week low stock price is 54.61, which is 49.4% below the current share price.
  • The average Advanced Drainage Systems stock price for the last 52 weeks is 97.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Advanced Drainage Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 51.7342 39.3000 83.5800 23.5900 83.5800 115.19%
2019 30.9812 24.2100 39.9400 24.1600 38.8400 60.16%
2018 27.3514 23.9500 33.1000 22.3000 24.2500 1.68%
2017 21.4582 20.9500 25.4000 18.2000 23.8500 15.78%
2016 22.8502 22.8600 28.1700 18.3400 20.6000 -14.27%
2015 28.2277 22.9200 33.0300 22.3500 24.0300 4.57%
2014 20.2156 16.1500 23.7200 14.8800 22.9800 0.00%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $7.618B $1.983B
Advanced Drainage Systems, Inc. is a manufacturer of thermoplastic corrugated pipe, providing a comprehensive suite of water management products and drainage solutions for use in the construction and infrastructure marketplace. The company provides single, double, and triple wall corrugated polypropylene and polyethylene pipes; and allied products comprising PVC drainage structures, fittings and filters, and water quality filters and separators. Its products are used across a broad range of end markets and applications, including non-residential, residential, agriculture and infrastructure applications. Advanced Drainage Systems, Inc. is headquartered in Hilliard, Ohio.
Stock Name Country Market Cap PE Ratio
CRH (CRH) Ireland $38.758B 0.00
Otis Worldwide (OTIS) United States $36.285B 29.73
United Rentals (URI) United States $24.718B 18.41
James Hardie Industries (JHX) Ireland $17.467B 34.73
Masco (MAS) United States $14.145B 14.98
Owens Corning Inc (OC) United States $9.456B 11.56
TopBuild (BLD) United States $7.425B 24.97
Obayashi (OBYCF) Japan $6.165B 7.67
Shimizu (SHMUY) Japan $6.100B 10.78
BELLWAY (BLWYY) United Kingdom $5.646B 0.00
Armstrong World Industries (AWI) United States $4.777B 26.13
Simpson Manufacturing (SSD) United States $4.636B 21.17
Frontdoor (FTDR) United States $3.891B 29.66
Installed Building Products (IBP) United States $3.579B 24.44
Arcosa (ACA) United States $2.432B 25.64
Gibraltar Industries (ROCK) United States $2.250B 23.14
Construction Partners (ROAD) United States $1.768B 53.67
GCP Applied Technologies (GCP) United States $1.656B 26.20
Aspen Aerogels (ASPN) United States $1.462B 0.00
PGT (PGTI) United States $1.185B 21.16
Quanex Building Products (NX) United States $0.746B 12.43
Argan (AGX) United States $0.693B 16.39
Caesarstone (CSTE) Israel $0.450B 14.37
Grana Y Montero S.A.A (AENZ) Peru $0.297B 0.00
DIRTT Environmental Solutions (DRTT) Canada $0.282B 0.00
New Home (NWHM) United States $0.163B 13.62
WILLIAMS INDUSTRIAL SERVICES GROUP INC (WLMS) United States $0.118B 32.43
ToughBuilt Industries (TBLT) United States $0.068B 0.00
SG Blocks (SGBX) United States $0.034B 0.00