Advanced Drainage Systems - 15 Year Stock Price History | WMS
Historical daily share price chart and data for Advanced Drainage Systems since 2011 adjusted for splits and dividends. The latest closing stock price for Advanced Drainage Systems as of June 16, 2026 is 143.23.
- The all-time high Advanced Drainage Systems stock closing price was 177.26 on May 21, 2024.
- The Advanced Drainage Systems 52-week high stock price is 179.31, which is 25.2% above the current share price.
- The Advanced Drainage Systems 52-week low stock price is 109.63, which is 23.5% below the current share price.
- The average Advanced Drainage Systems stock price for the last 52 weeks is 142.23.
| Advanced Drainage Systems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 148.5376 | 149.2580 | 174.9440 | 129.5000 | 143.2300 | -0.86% |
| 2025 | 125.7986 | 113.4240 | 152.9280 | 96.1606 | 144.4700 | 25.97% |
| 2024 | 151.5649 | 136.2440 | 177.2630 | 113.7210 | 114.6840 | -17.48% |
| 2023 | 104.8598 | 79.9137 | 142.0940 | 74.7850 | 138.9720 | 72.44% |
| 2022 | 109.7347 | 131.6460 | 149.9370 | 79.2943 | 80.5921 | -39.53% |
| 2021 | 109.3261 | 78.6386 | 133.6330 | 78.6386 | 133.2810 | 63.46% |
| 2020 | 50.3241 | 38.0725 | 81.5360 | 22.9009 | 81.5360 | 116.70% |
| 2019 | 29.5020 | 22.3942 | 38.6925 | 22.3479 | 37.6269 | 67.74% |
| 2018 | 25.1544 | 21.9152 | 30.5281 | 20.4054 | 22.4312 | 2.78% |
| 2017 | 19.4976 | 18.9256 | 22.9456 | 16.6059 | 21.8237 | 17.27% |
| 2016 | 20.5251 | 20.4375 | 25.3108 | 16.3965 | 18.6094 | -13.38% |
| 2015 | 25.1445 | 20.3523 | 29.4244 | 19.8462 | 21.4835 | 5.28% |
| 2014 | 17.9269 | 14.3156 | 21.0258 | 13.1899 | 20.4056 | -9.08% |
| 2013 | 20.7568 | 15.8225 | 22.5150 | 14.5106 | 22.4440 | 44.69% |
| 2012 | 17.2455 | 18.7477 | 22.0097 | 12.9860 | 15.5123 | -14.72% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $11.465B | $2.904B |
| Advanced Drainage Systems, Inc. is a manufacturer of thermoplastic corrugated pipe, providing a comprehensive suite of water management products and drainage solutions for use in the construction and infrastructure marketplace. The company provides single, double, and triple wall corrugated polypropylene and polyethylene pipes; and allied products comprising PVC drainage structures, fittings and filters, and water quality filters and separators. Its products are used across a broad range of end markets and applications, including non-residential, residential, agriculture and infrastructure applications. Advanced Drainage Systems, Inc. is headquartered in Hilliard, Ohio. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CRH (CRH) | Ireland | $78.780B | 21.24 |
| Holcim (HCMLY) | Switzerland | $51.869B | 0.00 |
| United Rentals (URI) | United States | $48.544B | 18.33 |
| Compagnie De Saint-Gobain - (CODYY) | France | $43.916B | 0.00 |
| Heidelberg Materials AG (HDLMY) | Germany | $39.153B | 0.00 |
| Amrize (AMRZ) | Switzerland | $32.079B | 0.00 |
| Obayashi (OBYCF) | Japan | $17.617B | 22.45 |
| Jacobs Solutions (J) | United States | $14.431B | 19.41 |
| Shimizu (SHMUY) | Japan | $13.771B | 45.44 |
| Masco (MAS) | United States | $12.777B | 15.90 |
| TopBuild (BLD) | United States | $11.100B | 19.92 |
| Skanska AB - (SKBSY) | Sweden | $11.016B | 19.51 |
| Owens Corning Inc (OC) | United States | $9.186B | 9.56 |
| James Hardie Industries (JHX) | Ireland | $9.036B | 18.28 |
| Argan (AGX) | United States | $8.421B | 62.00 |
| Installed Building Products (IBP) | United States | $7.701B | 26.30 |
| Armstrong World Industries (AWI) | United States | $7.517B | 23.68 |
| Simpson Manufacturing (SSD) | United States | $7.256B | 21.35 |
| Construction Partners (ROAD) | United States | $6.717B | 48.91 |
| Everus Construction (ECG) | United States | $6.652B | 33.08 |
| Arcosa (ACA) | United States | $5.479B | 24.97 |
| Barratt Redrow (BTDPY) | United Kingdom | $5.076B | 0.00 |
| Knife River (KNF) | United States | $4.771B | 30.46 |
| Frontdoor (FTDR) | United States | $4.006B | 13.90 |
| Bellway (BLWYY) | United Kingdom | $3.651B | 0.00 |
| Titan America SA (TTAM) | Belgium | $2.970B | 15.79 |
| Grafton Group (GROUF) | Ireland | $2.437B | 0.00 |
| Hillman Solutions (HLMN) | United States | $1.683B | 14.51 |
| Gibraltar Industries (ROCK) | United States | $1.192B | 10.10 |
| Limbach Holdings (LMB) | United States | $0.965B | 18.35 |
| Quanex Building Products (NX) | United States | $0.915B | 9.44 |
| Janus (JBI) | United States | $0.748B | 8.98 |
| Latham (SWIM) | United States | $0.673B | 63.89 |
| Crawford (CRD.B) | United States | $0.495B | 11.30 |
| Aspen Aerogels (ASPN) | United States | $0.277B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.085B | 0.00 |
| Julong Holding (JLHL) | China | $0.069B | 0.00 |
| Caesarstone (CSTE) | Israel | $0.054B | 0.00 |
| OneConstruction Group (ONEG) | Hong Kong, SAR China | $0.050B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.009B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.006B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.005B | 0.00 |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.002B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |