Masco - 38 Year Stock Price History | MAS

Historical daily share price chart and data for Masco since 1983 adjusted for splits. The latest closing stock price for Masco as of September 17, 2021 is 57.23.
  • The all-time high Masco stock closing price was 67.11 on May 10, 2021.
  • The Masco 52-week high stock price is 68.54, which is 19.8% above the current share price.
  • The Masco 52-week low stock price is 51.53, which is 10% below the current share price.
  • The average Masco stock price for the last 52 weeks is 57.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Masco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 59.1131 53.6800 67.1100 52.8400 57.2300 4.19%
2020 49.5926 48.2700 59.8300 27.5300 54.9300 14.46%
2019 40.0040 29.5500 48.1700 29.0700 47.9900 64.12%
2018 37.7053 43.8100 46.2700 27.4500 29.2400 -33.45%
2017 37.0905 32.2300 44.2400 31.9300 43.9400 38.96%
2016 31.4825 27.8000 36.8700 23.4600 31.6200 11.73%
2015 26.7350 25.0100 30.5000 22.6300 28.3000 12.30%
2014 22.4733 22.6900 25.4000 19.5400 25.2000 10.67%
2013 20.2144 17.0700 22.8000 17.0700 22.7700 36.67%
2012 13.7812 10.9800 17.0800 10.9800 16.6600 58.97%
2011 11.2580 13.0500 14.7700 6.9100 10.4800 -17.22%
2010 12.8482 14.2900 18.3500 10.0500 12.6600 -8.33%
2009 10.7760 11.3700 15.1300 3.6700 13.8100 24.08%
2008 16.5611 20.7500 23.3300 7.4400 11.1300 -48.50%
2007 26.9056 29.2800 33.9300 20.9400 21.6100 -27.65%
2006 29.3692 31.2100 33.2000 26.0000 29.8700 -1.06%
2005 32.1349 36.5700 38.0300 27.3700 30.1900 -17.36%
2004 31.0244 26.9000 36.8000 26.0200 36.5300 33.27%
2003 23.1863 21.9600 28.3100 16.8200 27.4100 30.21%
2002 24.3076 24.5000 29.0800 17.6800 21.0500 -14.08%
2001 23.4054 24.5600 26.4900 18.0000 24.5000 -4.63%
2000 19.8797 25.1900 25.6900 14.8100 25.6900 1.22%
1999 28.9450 28.1900 33.5000 23.0000 25.3800 -11.72%
1998 27.7935 25.3450 32.5000 21.1300 28.7500 13.01%
1997 20.8000 17.5650 26.5300 17.0650 25.4400 41.33%
1996 15.1763 15.5600 18.2500 13.4375 18.0000 14.72%
1995 13.5907 11.8750 15.6900 11.3150 15.6900 38.67%
1994 14.3058 18.7500 19.8750 10.8750 11.3150 -38.84%
1993 15.9673 14.8750 19.4400 12.7500 18.5000 24.87%
1992 13.3081 11.5000 15.0000 11.2500 14.8150 26.09%
1991 11.0397 8.5650 13.2500 8.5650 11.7500 37.19%
1990 10.8670 12.5000 13.1250 7.1900 8.5650 -29.71%
1989 13.3412 12.5600 15.2500 11.9350 12.1850 -3.94%
1988 13.1319 11.8750 14.8750 11.1850 12.6850 17.35%
1987 16.1748 14.6850 20.1900 9.6250 10.8100 -25.45%
1986 13.6575 9.9075 17.0000 9.8125 14.5000 44.10%
1985 8.3003 6.8750 10.5625 6.6875 10.0625 43.75%
1984 6.9145 8.3450 8.4375 5.7500 7.0000 -17.04%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $14.145B $7.188B
Masco Corporation is a global leader in the design, manufacture and distribution of branded home improvement and building products. Masco's portfolio of industry-leading brands includes Behr paint; Delta and Hansgrohe faucets, bath and shower fixtures; KraftMaid and Merillat cabinets; Milgard windows and doors; and Hot Spring spas. The Company leverage their powerful brands across product categories, sales channels and geographies to create value for the customers and shareholders. From Shanghai to Mexico City, to the tallest man-made structure ever built, the Burj Khalifa in Dubai, and throughout the Americas, their products are found around the globe. In hotels, residential homes, public buildings, skyscrapers and commercial buildings of every size, Masco's products are trusted to deliver innovation, quality design and reliable performance.
Stock Name Country Market Cap PE Ratio
CRH (CRH) Ireland $38.758B 0.00
Otis Worldwide (OTIS) United States $36.285B 29.73
United Rentals (URI) United States $24.718B 18.41
James Hardie Industries (JHX) Ireland $17.467B 34.73
Owens Corning Inc (OC) United States $9.456B 11.56
Advanced Drainage Systems (WMS) United States $7.618B 40.74
TopBuild (BLD) United States $7.425B 24.97
Obayashi (OBYCF) Japan $6.165B 7.67
Shimizu (SHMUY) Japan $6.100B 10.78
BELLWAY (BLWYY) United Kingdom $5.646B 0.00
Armstrong World Industries (AWI) United States $4.777B 26.13
Simpson Manufacturing (SSD) United States $4.636B 21.17
Frontdoor (FTDR) United States $3.891B 29.66
Installed Building Products (IBP) United States $3.579B 24.44
Arcosa (ACA) United States $2.432B 25.64
Gibraltar Industries (ROCK) United States $2.250B 23.14
Construction Partners (ROAD) United States $1.768B 53.67
GCP Applied Technologies (GCP) United States $1.656B 26.20
Aspen Aerogels (ASPN) United States $1.462B 0.00
PGT (PGTI) United States $1.185B 21.16
Quanex Building Products (NX) United States $0.746B 12.43
Argan (AGX) United States $0.693B 16.39
Caesarstone (CSTE) Israel $0.450B 14.37
Grana Y Montero S.A.A (AENZ) Peru $0.297B 0.00
DIRTT Environmental Solutions (DRTT) Canada $0.282B 0.00
New Home (NWHM) United States $0.163B 13.62
WILLIAMS INDUSTRIAL SERVICES GROUP INC (WLMS) United States $0.118B 32.43
ToughBuilt Industries (TBLT) United States $0.068B 0.00
SG Blocks (SGBX) United States $0.034B 0.00