Masco - 15 Year Stock Price History | MAS
Historical daily share price chart and data for Masco since 2011 adjusted for splits and dividends. The latest closing stock price for Masco as of April 09, 2026 is 63.42.
- The all-time high Masco stock closing price was 83.48 on October 18, 2024.
- The Masco 52-week high stock price is 79.19, which is 24.9% above the current share price.
- The Masco 52-week low stock price is 56.55, which is 10.8% below the current share price.
- The average Masco stock price for the last 52 weeks is 66.42.
| Masco Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 66.8530 | 64.1952 | 77.4883 | 58.6000 | 63.4200 | 0.36% |
| 2025 | 67.2736 | 70.0065 | 80.0060 | 57.6411 | 63.1895 | -10.92% |
| 2024 | 72.4223 | 64.0657 | 83.4763 | 61.8137 | 70.9351 | 10.04% |
| 2023 | 52.3378 | 44.6890 | 66.7123 | 44.5713 | 64.4603 | 46.56% |
| 2022 | 49.4751 | 64.0283 | 64.7570 | 40.1901 | 43.9822 | -32.09% |
| 2021 | 55.3507 | 48.8336 | 64.7754 | 48.1149 | 64.7662 | 29.61% |
| 2020 | 44.9510 | 43.4203 | 54.2920 | 24.9146 | 49.9707 | 15.76% |
| 2019 | 35.8130 | 26.2347 | 43.3303 | 25.8086 | 43.1684 | 66.29% |
| 2018 | 33.2942 | 38.4567 | 40.7117 | 24.3703 | 25.9595 | -32.70% |
| 2017 | 32.4245 | 27.9727 | 38.8341 | 27.7987 | 38.5708 | 40.55% |
| 2016 | 27.2011 | 23.8261 | 31.9035 | 20.1757 | 27.4433 | 13.15% |
| 2015 | 21.4725 | 18.7043 | 26.1402 | 17.7246 | 24.2547 | 28.70% |
| 2014 | 16.8071 | 16.9691 | 18.9960 | 14.6134 | 18.8464 | 10.67% |
| 2013 | 15.1176 | 12.7660 | 17.0513 | 12.7660 | 17.0289 | 36.68% |
| 2012 | 10.3064 | 8.2114 | 12.7734 | 8.2114 | 12.4593 | 58.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $15.513B | $7.562B |
| Masco Corporation manufactures, sells and installs home improvement and building products. Masco operates through the following two business segments: Plumbing Products - The segment manufactures and markets an array of faucets, bathing and showering devices, valves, bathtubs, spas and toilets. This segment provides its products under the Delta, Brizo, Peerless, Hansgrohe, Axor, Ginger, Newport Brass, Brasstech, Waltec, Bristan, Heritage, Mirolin, Ha Ppe, Hot Spring, Caldera, Freeflow Spas, Fantasy Spas, Endless Pools, Brasscraft, Plumb Shop, Cobra, Cobra Pro, And Master Plumber brands. Decorative Architectural Products - The segment manufactures architectural coatings, including paints, primers, specialty paint products, stains and waterproofing products. This segment provides its products under the Behr, Kilz, Liberty, Brainerd, Franklin Brass, Kichler, And A Lan brands. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CRH (CRH) | Ireland | $84.434B | 23.07 |
| United Rentals (URI) | United States | $54.781B | 20.65 |
| Compagnie De Saint-Gobain - (CODYY) | France | $53.565B | 0.00 |
| Holcim (HCMLY) | Switzerland | $51.416B | 0.00 |
| Heidelberg Materials AG (HDLMY) | Germany | $39.452B | 0.00 |
| Amrize (AMRZ) | Switzerland | $32.538B | 0.00 |
| Obayashi (OBYCF) | Japan | $19.611B | 24.99 |
| Shimizu (SHMUY) | Japan | $16.975B | 56.01 |
| Jacobs Solutions (J) | United States | $15.596B | 20.98 |
| TopBuild (BLD) | United States | $15.465B | 26.97 |
| Advanced Drainage Systems (WMS) | United States | $13.319B | 27.49 |
| Skanska AB - (SKBSY) | $11.932B | 0.00 | |
| James Hardie Industries (JHX) | Ireland | $11.125B | 22.50 |
| Owens Corning Inc (OC) | United States | $11.029B | 9.54 |
| Installed Building Products (IBP) | United States | $9.336B | 32.75 |
| Simpson Manufacturing (SSD) | United States | $8.665B | 25.33 |
| Armstrong World Industries (AWI) | United States | $8.638B | 27.44 |
| Barratt Redrow (BTDPY) | United Kingdom | $7.666B | 0.00 |
| Construction Partners (ROAD) | United States | $7.569B | 55.12 |
| Arcosa (ACA) | United States | $6.252B | 33.72 |
| Argan (AGX) | United States | $5.687B | 48.29 |
| Everus Construction (ECG) | United States | $5.364B | 29.79 |
| Knife River (KNF) | United States | $4.577B | 30.95 |
| Frontdoor (FTDR) | United States | $4.084B | 13.75 |
| Bellway (BLWYY) | United Kingdom | $3.681B | 0.00 |
| Titan America SA (TTAM) | Belgium | $3.427B | 18.78 |
| Hillman Solutions (HLMN) | United States | $1.985B | 17.05 |
| Gibraltar Industries (ROCK) | United States | $1.617B | 12.94 |
| Limbach Holdings (LMB) | United States | $1.025B | 20.74 |
| Quanex Building Products (NX) | United States | $1.012B | 9.54 |
| Janus (JBI) | United States | $0.986B | 13.15 |
| Latham (SWIM) | United States | $0.770B | 0.00 |
| Crawford (CRD.B) | United States | $0.520B | 11.24 |
| Aspen Aerogels (ASPN) | United States | $0.292B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.284B | 0.00 |
| Caesarstone (CSTE) | Israel | $0.073B | 0.00 |
| OneConstruction Group (ONEG) | Hong Kong, SAR China | $0.038B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.015B | 0.00 |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.010B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.009B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.005B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |
| Julong Holding (JLHL) | China | $0.000B | 0.00 |