Grafton Group - 15 Year Stock Price History | GROUF
Historical daily share price chart and data for Grafton Group since 2011 adjusted for splits and dividends. The latest closing stock price for Grafton Group as of April 24, 2026 is 12.74.
- The all-time high Grafton Group stock closing price was 15.64 on August 06, 2021.
- The Grafton Group 52-week high stock price is 12.85, which is 0.9% above the current share price.
- The Grafton Group 52-week low stock price is 11.00, which is 13.7% below the current share price.
- The average Grafton Group stock price for the last 52 weeks is 12.10.
| Grafton Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 12.7230 | 11.9700 | 12.8500 | 11.9700 | 12.7400 | 6.43% |
| 2025 | 11.0472 | 12.1011 | 12.1011 | 10.5571 | 11.9700 | -0.22% |
| 2024 | 11.7293 | 11.1817 | 12.1869 | 11.1817 | 11.9967 | 0.00% |
| 2022 | 9.2518 | 12.6898 | 13.2920 | 6.0098 | 6.0098 | -55.34% |
| 2021 | 13.0444 | 10.2841 | 15.6375 | 10.2203 | 13.4555 | 57.64% |
| 2020 | 8.2689 | 9.5093 | 10.2061 | 6.6416 | 8.5354 | -12.87% |
| 2019 | 8.4871 | 8.5738 | 9.7962 | 7.3285 | 9.7962 | 31.78% |
| 2018 | 8.1915 | 8.8151 | 8.8151 | 7.4338 | 7.4338 | -14.14% |
| 2017 | 6.7542 | 5.3070 | 8.6577 | 5.3070 | 8.6577 | 6.21% |
| 2016 | 7.9219 | 7.6923 | 8.1515 | 7.6923 | 8.1515 | 0.30% |
| 2015 | 8.2623 | 7.5227 | 9.3938 | 7.5227 | 8.1272 | 12.95% |
| 2014 | 7.5993 | 7.5634 | 8.1081 | 7.0862 | 7.1955 | -10.02% |
| 2013 | 5.6439 | 3.7477 | 8.0774 | 3.7477 | 7.9966 | 126.00% |
| 2012 | 2.8184 | 2.1135 | 3.5383 | 2.1135 | 3.5383 | 65.21% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $2.114B | $3.322B |
| Grafton Group plc manufactures and retails building supplies. The Company operates the Plumbase, Buildbase, Jackson, MacNaughton Blair, Chadwicks and Woodies retail chains as well as produces dry mortar. It operates primarily in Britain, Ireland, the Netherlands and Belgium. Grafton Group plc is headquartered in Dublin, Ireland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| United Rentals (URI) | United States | $61.857B | 21.96 |
| CRH (CRH) | Ireland | $59.197B | 15.50 |
| Holcim (HCMLY) | Switzerland | $47.561B | 0.00 |
| Compagnie De Saint-Gobain - (CODYY) | France | $39.735B | 0.00 |
| Heidelberg Materials AG (HDLMY) | Germany | $30.590B | 0.00 |
| Amrize (AMRZ) | Switzerland | $21.808B | 16.43 |
| Jacobs Solutions (J) | United States | $17.012B | 20.97 |
| James Hardie Industries (JHX) | Ireland | $16.441B | 24.42 |
| Obayashi (OBYCF) | Japan | $14.210B | 15.23 |
| Masco (MAS) | United States | $13.687B | 15.53 |
| Eiffage Sa - (EFGSY) | $12.275B | 0.00 | |
| Shimizu (SHMUY) | Japan | $10.867B | 19.18 |
| Skanska AB - (SKBSY) | Sweden | $10.843B | 15.84 |
| Owens Corning Inc (OC) | United States | $10.193B | 13.00 |
| TopBuild (BLD) | United States | $9.936B | 18.74 |
| Advanced Drainage Systems (WMS) | United States | $9.451B | 18.43 |
| Arcosa (ACA) | United States | $7.128B | 33.37 |
| Simpson Manufacturing (SSD) | United States | $7.059B | 18.75 |
| Armstrong World Industries (AWI) | United States | $6.772B | 20.78 |
| Everus Construction (ECG) | United States | $5.680B | 22.38 |
| Frontdoor (FTDR) | United States | $5.518B | 17.92 |
| Argan (AGX) | United States | $5.508B | 31.06 |
| Construction Partners (ROAD) | United States | $5.500B | 34.61 |
| Installed Building Products (IBP) | United States | $5.324B | 19.04 |
| Barratt Redrow (BTDPY) | United Kingdom | $5.189B | 0.00 |
| Bellway (BLWYY) | United Kingdom | $3.516B | 0.00 |
| Knife River (KNF) | United States | $3.205B | 23.05 |
| Titan America SA (TTAM) | Belgium | $2.623B | 14.82 |
| Hillman Solutions (HLMN) | United States | $1.403B | 12.88 |
| Gibraltar Industries (ROCK) | United States | $1.336B | 13.01 |
| Quanex Building Products (NX) | United States | $0.961B | 11.28 |
| Latham (SWIM) | United States | $0.753B | 128.00 |
| Janus (JBI) | United States | $0.622B | 10.13 |
| Limbach Holdings (LMB) | United States | $0.610B | 13.72 |
| Crawford (CRD.B) | United States | $0.571B | 11.62 |
| Aspen Aerogels (ASPN) | United States | $0.404B | 0.00 |
| Caesarstone (CSTE) | Israel | $0.108B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.100B | 0.00 |
| Julong Holding (JLHL) | China | $0.067B | 0.00 |
| OneConstruction Group (ONEG) | Hong Kong, SAR China | $0.016B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.005B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.005B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.004B | 0.00 |
| Tecnoglass Holdings (TGLS) | Colombia | $0.000B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |