Grafton Group - 23 Year Stock Price History | GROUF
Historical daily share price chart and data for Grafton Group since 2002 adjusted for splits and dividends. The latest closing stock price for Grafton Group as of September 10, 2025 is 11.00.
- The all-time high Grafton Group stock closing price was 16.29 on August 06, 2021.
- The Grafton Group 52-week high stock price is 11.00, which is 0% above the current share price.
- The Grafton Group 52-week low stock price is 11.00, which is 0% below the current share price.
- The average Grafton Group stock price for the last 52 weeks is 11.00.
| Grafton Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 11.0265 | 12.5000 | 12.5000 | 11.0000 | 11.0000 | -12.00% |
| 2024 | 12.2214 | 11.6508 | 12.6982 | 11.6508 | 12.5000 | 0.00% |
| 2022 | 9.6400 | 13.2222 | 13.8497 | 6.2619 | 6.2619 | -55.34% |
| 2021 | 13.5916 | 10.7155 | 16.2935 | 10.6491 | 14.0200 | 57.64% |
| 2020 | 8.6158 | 9.9082 | 10.6343 | 6.9202 | 8.8935 | -12.87% |
| 2019 | 8.8432 | 8.9335 | 10.2072 | 7.6360 | 10.2072 | 31.78% |
| 2018 | 8.5352 | 9.1849 | 9.1849 | 7.7457 | 7.7457 | -14.14% |
| 2017 | 7.0376 | 5.5296 | 9.0209 | 5.5296 | 9.0209 | 6.21% |
| 2016 | 8.2543 | 8.0150 | 8.4935 | 8.0150 | 8.4935 | 0.30% |
| 2015 | 8.6089 | 7.8383 | 9.7879 | 7.8383 | 8.4682 | 12.95% |
| 2014 | 7.9181 | 7.8807 | 8.4482 | 7.3835 | 7.4973 | -10.02% |
| 2013 | 5.8807 | 3.9049 | 8.4163 | 3.9049 | 8.3321 | 126.00% |
| 2012 | 2.9366 | 2.2021 | 3.6867 | 2.2021 | 3.6867 | 65.21% |
| 2011 | 2.5544 | 2.4094 | 2.9146 | 2.0966 | 2.2315 | -7.60% |
| 2010 | 2.1796 | 2.3574 | 2.5260 | 1.7432 | 2.4150 | 12.95% |
| 2009 | 2.2082 | 1.6447 | 3.1523 | 0.8772 | 2.1381 | 30.00% |
| 2008 | 2.8147 | 4.3859 | 4.7148 | 1.2171 | 1.6447 | -62.96% |
| 2007 | 6.4387 | 8.4428 | 8.4428 | 4.4407 | 4.4407 | -37.45% |
| 2006 | 7.1544 | 6.2499 | 7.8671 | 6.2499 | 7.0996 | 29.50% |
| 2005 | 6.1612 | 6.6336 | 6.6336 | 5.4823 | 5.4823 | 11.11% |
| 2004 | 4.4955 | 4.0569 | 4.9341 | 4.0569 | 4.9341 | 59.91% |
| 2003 | 2.7352 | 2.3848 | 3.0855 | 2.3848 | 3.0855 | 70.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $0.000B | $2.917B |
| Grafton Group plc manufactures and retails building supplies. The Company operates the Plumbase, Buildbase, Jackson, MacNaughton Blair, Chadwicks and Woodies retail chains as well as produces dry mortar. It operates primarily in Britain, Ireland, the Netherlands and Belgium. Grafton Group plc is headquartered in Dublin, Ireland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CRH (CRH) | Ireland | $85.211B | 23.28 |
| United Rentals (URI) | United States | $56.670B | 21.36 |
| Holcim (HCMLY) | Switzerland | $55.809B | 0.00 |
| Compagnie De Saint-Gobain - (CODYY) | France | $52.105B | 0.00 |
| Heidelberg Materials AG (HDLMY) | Germany | $45.684B | 0.00 |
| Amrize (AMRZ) | Switzerland | $32.306B | 0.00 |
| Obayashi (OBYCF) | Japan | $18.911B | 25.48 |
| Jacobs Solutions (J) | United States | $17.477B | 23.51 |
| Masco (MAS) | United States | $15.135B | 18.08 |
| TopBuild (BLD) | United States | $14.527B | 25.33 |
| Advanced Drainage Systems (WMS) | United States | $13.661B | 28.20 |
| Skanska AB - (SKBSY) | $12.115B | 0.00 | |
| Owens Corning Inc (OC) | United States | $11.157B | 9.65 |
| James Hardie Industries (JHX) | Ireland | $10.162B | 18.61 |
| Installed Building Products (IBP) | United States | $8.922B | 31.30 |
| Armstrong World Industries (AWI) | United States | $8.550B | 27.16 |
| Shimizu (SHMUY) | Japan | $8.114B | 26.78 |
| Simpson Manufacturing (SSD) | United States | $8.055B | 23.66 |
| Barratt Redrow (BTDPY) | United Kingdom | $7.665B | 0.00 |
| Construction Partners (ROAD) | United States | $7.182B | 52.28 |
| Arcosa (ACA) | United States | $6.118B | 33.00 |
| Everus Construction (ECG) | United States | $4.962B | 27.56 |
| Argan (AGX) | United States | $4.885B | 41.47 |
| Knife River (KNF) | United States | $4.533B | 30.65 |
| Frontdoor (FTDR) | United States | $4.134B | 13.91 |
| Bellway (BLWYY) | United Kingdom | $3.684B | 0.00 |
| Titan America SA (TTAM) | Belgium | $3.440B | 18.85 |
| Hillman Solutions (HLMN) | United States | $2.068B | 17.76 |
| Gibraltar Industries (ROCK) | United States | $1.593B | 12.74 |
| Janus (JBI) | United States | $1.009B | 13.46 |
| Limbach Holdings (LMB) | United States | $1.001B | 20.27 |
| Quanex Building Products (NX) | United States | $0.978B | 9.22 |
| Latham (SWIM) | United States | $0.770B | 0.00 |
| Crawford (CRD.B) | United States | $0.524B | 11.33 |
| JFB Construction Holding (JFB) | United States | $0.286B | 0.00 |
| Aspen Aerogels (ASPN) | United States | $0.283B | 0.00 |
| Caesarstone (CSTE) | Israel | $0.081B | 0.00 |
| OneConstruction Group (ONEG) | Hong Kong, SAR China | $0.064B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.011B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.011B | 0.00 |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.005B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.005B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |
| Julong Holding (JLHL) | China | $0.000B | 0.00 |