Obayashi - 19 Year Stock Price History | OBYCF
Historical daily share price chart and data for Obayashi since 2007 adjusted for splits and dividends. The latest closing stock price for Obayashi as of January 09, 2026 is 21.00.
- The all-time high Obayashi stock closing price was 21.60 on December 29, 2025.
- The Obayashi 52-week high stock price is 22.25, which is 6% above the current share price.
- The Obayashi 52-week low stock price is 13.00, which is 38.1% below the current share price.
- The average Obayashi stock price for the last 52 weeks is 15.79.
| Obayashi Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 21.2000 | 20.8500 | 21.5000 | 20.8500 | 21.0000 | -0.47% |
| 2025 | 15.2724 | 12.4662 | 21.6000 | 12.2773 | 21.1000 | 69.26% |
| 2024 | 10.2561 | 7.1766 | 13.2217 | 7.1766 | 12.4662 | 73.71% |
| 2023 | 6.9332 | 6.3867 | 8.3814 | 6.1382 | 7.1766 | 12.37% |
| 2022 | 5.8771 | 6.3417 | 6.8322 | 5.2435 | 6.3867 | 0.71% |
| 2021 | 6.8008 | 6.5157 | 7.4389 | 6.0439 | 6.3417 | -2.67% |
| 2020 | 7.3149 | 8.4637 | 8.4637 | 6.2990 | 6.5157 | -23.02% |
| 2019 | 6.6317 | 6.3349 | 8.6469 | 6.3349 | 8.4637 | 33.60% |
| 2018 | 7.4334 | 8.4657 | 8.4657 | 6.3349 | 6.3349 | -25.17% |
| 2017 | 7.4980 | 6.3321 | 9.5685 | 6.0794 | 8.4657 | 33.69% |
| 2016 | 6.4546 | 6.3921 | 6.7879 | 6.0042 | 6.3321 | -0.94% |
| 2015 | 4.8917 | 4.1653 | 6.3921 | 4.1653 | 6.3921 | 53.46% |
| 2014 | 4.3559 | 4.1356 | 4.9849 | 3.6529 | 4.1653 | 0.72% |
| 2013 | 3.6673 | 3.6030 | 4.1356 | 3.0511 | 4.1356 | 14.78% |
| 2012 | 2.7819 | 2.6538 | 3.6030 | 2.5497 | 3.6030 | 35.77% |
| 2011 | 2.7972 | 2.6889 | 3.4255 | 2.5128 | 2.6538 | -1.31% |
| 2010 | 2.4466 | 1.9522 | 2.6950 | 1.9522 | 2.6889 | 37.74% |
| 2009 | 2.4621 | 2.9777 | 3.0366 | 1.9522 | 1.9522 | -41.92% |
| 2008 | 2.8036 | 2.8385 | 3.5732 | 2.2112 | 3.3610 | 18.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $15.152B | $17.206B |
| Obayashi Corporation provide domestic and overseas construction works, regional development, urban development, ocean development, environmental improvement, other construction-related businesses which includes engineering, management, consulting and real estate. Obayashi Corporation is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CRH (CRH) | Ireland | $88.060B | 24.06 |
| United Rentals (URI) | United States | $59.735B | 22.03 |
| Holcim (HCMLY) | Switzerland | $56.461B | 0.00 |
| Compagnie De Saint-Gobain - (CODYY) | France | $48.864B | 0.00 |
| Heidelberg Materials AG (HDLMY) | Germany | $48.185B | 0.00 |
| Amrize (AMRZ) | Switzerland | $31.703B | 0.00 |
| Jacobs Solutions (J) | United States | $16.526B | 22.83 |
| Masco (MAS) | United States | $14.397B | 17.20 |
| TopBuild (BLD) | United States | $13.074B | 22.80 |
| Advanced Drainage Systems (WMS) | United States | $12.348B | 26.29 |
| Owens Corning Inc (OC) | United States | $10.061B | 8.70 |
| James Hardie Industries (JHX) | Ireland | $9.831B | 18.01 |
| Armstrong World Industries (AWI) | United States | $8.648B | 27.47 |
| Shimizu (SHMUY) | Japan | $8.114B | 32.33 |
| Installed Building Products (IBP) | United States | $8.041B | 28.20 |
| Simpson Manufacturing (SSD) | United States | $7.423B | 21.81 |
| Barratt Redrow (BTDPY) | United Kingdom | $7.390B | 0.00 |
| Construction Partners (ROAD) | United States | $6.502B | 52.05 |
| Arcosa (ACA) | United States | $5.465B | 29.48 |
| Knife River (KNF) | United States | $4.525B | 30.59 |
| Frontdoor (FTDR) | United States | $4.418B | 14.87 |
| Everus Construction (ECG) | United States | $4.352B | 24.17 |
| Argan (AGX) | United States | $4.327B | 36.73 |
| Bellway (BLWYY) | United Kingdom | $3.694B | 0.00 |
| Titan America SA (TTAM) | Belgium | $3.247B | 17.79 |
| Grafton Group (GROUF) | Ireland | $2.513B | 0.00 |
| Hillman Solutions (HLMN) | United States | $1.937B | 16.64 |
| Gibraltar Industries (ROCK) | United States | $1.567B | 12.54 |
| Janus (JBI) | United States | $0.982B | 13.09 |
| Limbach Holdings (LMB) | United States | $0.913B | 18.48 |
| Quanex Building Products (NX) | United States | $0.801B | 7.59 |
| Latham (SWIM) | United States | $0.762B | 0.00 |
| Crawford (CRD.B) | United States | $0.519B | 11.22 |
| Aspen Aerogels (ASPN) | United States | $0.273B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.146B | 0.00 |
| Caesarstone (CSTE) | Israel | $0.071B | 0.00 |
| OneConstruction Group (ONEG) | $0.030B | 0.00 | |
| FBS Global (FBGL) | Singapore | $0.011B | 0.00 |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.006B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.006B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.004B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |
| Julong Holding (JLHL) | China | $0.000B | 0.00 |