Obayashi - 18 Year Stock Price History | OBYCF

Historical daily share price chart and data for Obayashi since 2007 adjusted for splits and dividends. The latest closing stock price for Obayashi as of June 17, 2025 is 15.40.
  • The all-time high Obayashi stock closing price was 16.15 on June 09, 2025.
  • The Obayashi 52-week high stock price is 16.15, which is 4.9% above the current share price.
  • The Obayashi 52-week low stock price is 11.34, which is 26.4% below the current share price.
  • The average Obayashi stock price for the last 52 weeks is 12.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Obayashi Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 13.6322 12.9400 16.1500 12.7439 15.4000 19.01%
2024 10.8712 7.7718 13.7242 7.7718 12.9400 66.50%
2023 7.6249 7.1710 9.0766 6.8920 7.7718 8.38%
2022 6.7387 7.4073 7.9802 5.8875 7.1710 -3.19%
2021 8.0740 7.8593 8.8359 7.0594 7.4073 -5.75%
2020 8.9671 10.5287 10.5287 7.5979 7.8593 -25.35%
2019 8.3822 8.1621 10.7565 8.1621 10.5287 28.99%
2018 9.6079 11.0375 11.0375 8.1621 8.1621 -26.05%
2017 9.8135 8.4177 12.4753 8.0817 11.0375 31.12%
2016 8.6642 8.6810 9.1078 7.9818 8.4177 -3.03%
2015 3.9725 2.3074 8.6810 2.3074 8.6810 276.22%
2014 1.4989 1.0784 2.7348 0.9525 2.3074 113.97%
2013 0.9628 0.9542 1.0784 0.8012 1.0784 13.02%
2012 0.7368 0.7029 0.9542 0.6753 0.9542 35.75%
2011 0.7488 0.7278 0.9072 0.6696 0.7029 -3.42%
2010 0.6678 0.5346 0.7294 0.5346 0.7278 36.14%
2009 0.6742 0.8154 0.8316 0.5346 0.5346 -41.92%
2008 0.7678 0.7773 0.9785 0.6055 0.9204 18.41%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $11.111B $17.206B
Obayashi Corporation provide domestic and overseas construction works, regional development, urban development, ocean development, environmental improvement, other construction-related businesses which includes engineering, management, consulting and real estate. Obayashi Corporation is headquartered in Tokyo, Japan.
Stock Name Country Market Cap PE Ratio
Holcim (HCMLY) Switzerland $67.178B 0.00
CRH (CRH) Ireland $60.153B 17.67
Compagnie De Saint-Gobain - (CODYY) France $55.120B 0.00
United Rentals (URI) United States $45.413B 16.27
Heidelberg Materials AG (HDLMY) Germany $36.489B 0.00
Masco (MAS) United States $12.846B 15.07
Owens Corning Inc (OC) United States $11.107B 8.59
James Hardie Industries (JHX) Ireland $10.437B 16.30
Barratt Redrow (BTDPY) United Kingdom $8.959B 0.00
Advanced Drainage Systems (WMS) United States $8.773B 19.22
TopBuild (BLD) United States $8.518B 14.28
Shimizu (SHMUY) Japan $8.114B 36.68
Armstrong World Industries (AWI) United States $6.572B 22.96
Simpson Manufacturing (SSD) United States $6.385B 19.88
Construction Partners (ROAD) United States $5.802B 69.03
Installed Building Products (IBP) United States $4.518B 15.90
Knife River (KNF) United States $4.480B 24.95
Arcosa (ACA) United States $4.247B 31.41
Frontdoor (FTDR) United States $4.236B 16.17
Bellway (BLWYY) United Kingdom $3.723B 0.00
Everus Construction (ECG) United States $3.049B 0.00
Argan (AGX) United States $2.813B 28.92
Titan America SA (TTAM) Belgium $2.369B 0.00
Grafton Group (GROUF) Ireland $2.170B 0.00
Gibraltar Industries (ROCK) United States $1.701B 13.08
Hillman Solutions (HLMN) United States $1.323B 12.89
Janus (JBI) United States $1.107B 15.78
Quanex Building Products (NX) United States $0.859B 8.77
Latham (SWIM) United States $0.677B 0.00
Aspen Aerogels (ASPN) United States $0.486B 14.44
DIRTT Environmental Solutions (DRTTF) Canada $0.106B 11.18
Caesarstone (CSTE) Israel $0.072B 0.00
OneConstruction Group (ONEG) $0.063B 0.00
JFB Construction Holding (JFB) United States $0.027B 0.00
Inno Holdings (INHD) Hong Kong, SAR China $0.010B 0.00
FBS Global (FBGL) Singapore $0.008B 0.00
Springview Holdings (SPHL) Singapore $0.006B 0.00
New Home (NWHM) United States $0.000B 0.00