Obayashi - 15 Year Stock Price History | OBYCF
Historical daily share price chart and data for Obayashi since 2011 adjusted for splits and dividends. The latest closing stock price for Obayashi as of June 15, 2026 is 21.12.
- The all-time high Obayashi stock closing price was 28.19 on February 11, 2026.
- The Obayashi 52-week high stock price is 29.57, which is 40% above the current share price.
- The Obayashi 52-week low stock price is 13.83, which is 34.5% below the current share price.
- The average Obayashi stock price for the last 52 weeks is 20.06.
| Obayashi Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 23.4942 | 20.6240 | 28.1911 | 19.1000 | 21.1200 | 1.19% |
| 2025 | 15.1077 | 12.3310 | 21.3659 | 12.1442 | 20.8713 | 69.26% |
| 2024 | 10.1450 | 7.0988 | 13.0784 | 7.0988 | 12.3310 | 73.71% |
| 2023 | 6.8580 | 6.3174 | 8.2906 | 6.0716 | 7.0988 | 12.37% |
| 2022 | 5.8134 | 6.2729 | 6.7581 | 5.1867 | 6.3174 | 0.71% |
| 2021 | 6.7271 | 6.4450 | 7.3582 | 5.9783 | 6.2729 | -2.67% |
| 2020 | 7.2356 | 8.3719 | 8.3719 | 6.2307 | 6.4450 | -23.02% |
| 2019 | 6.5598 | 6.2662 | 8.5531 | 6.2662 | 8.3719 | 33.60% |
| 2018 | 7.3529 | 8.3739 | 8.3739 | 6.2662 | 6.2662 | -25.17% |
| 2017 | 7.4167 | 6.2635 | 9.4647 | 6.0135 | 8.3739 | 33.69% |
| 2016 | 6.3847 | 6.3228 | 6.7143 | 5.9391 | 6.2635 | -0.94% |
| 2015 | 4.8386 | 4.1201 | 6.3228 | 4.1201 | 6.3228 | 53.46% |
| 2014 | 4.3087 | 4.0908 | 4.9308 | 3.6133 | 4.1201 | 0.72% |
| 2013 | 3.6275 | 3.5639 | 4.0908 | 3.0180 | 4.0908 | 14.78% |
| 2012 | 2.7517 | 2.6251 | 3.5639 | 2.5221 | 3.5639 | 35.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $17.617B | $17.206B |
| Obayashi Corporation provide domestic and overseas construction works, regional development, urban development, ocean development, environmental improvement, other construction-related businesses which includes engineering, management, consulting and real estate. Obayashi Corporation is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CRH (CRH) | Ireland | $78.780B | 21.24 |
| Holcim (HCMLY) | Switzerland | $51.869B | 0.00 |
| United Rentals (URI) | United States | $48.544B | 18.33 |
| Compagnie De Saint-Gobain - (CODYY) | France | $43.916B | 0.00 |
| Heidelberg Materials AG (HDLMY) | Germany | $39.153B | 0.00 |
| Amrize (AMRZ) | Switzerland | $32.079B | 0.00 |
| Jacobs Solutions (J) | United States | $14.431B | 19.41 |
| Shimizu (SHMUY) | Japan | $13.771B | 45.44 |
| Masco (MAS) | United States | $12.777B | 15.90 |
| Advanced Drainage Systems (WMS) | United States | $11.465B | 23.66 |
| TopBuild (BLD) | United States | $11.100B | 19.92 |
| Skanska AB - (SKBSY) | Sweden | $11.016B | 19.51 |
| Owens Corning Inc (OC) | United States | $9.186B | 9.56 |
| James Hardie Industries (JHX) | Ireland | $9.036B | 18.28 |
| Argan (AGX) | United States | $8.421B | 62.00 |
| Installed Building Products (IBP) | United States | $7.701B | 26.30 |
| Armstrong World Industries (AWI) | United States | $7.517B | 23.68 |
| Simpson Manufacturing (SSD) | United States | $7.256B | 21.35 |
| Construction Partners (ROAD) | United States | $6.717B | 48.91 |
| Everus Construction (ECG) | United States | $6.652B | 33.08 |
| Arcosa (ACA) | United States | $5.479B | 24.97 |
| Barratt Redrow (BTDPY) | United Kingdom | $5.076B | 0.00 |
| Knife River (KNF) | United States | $4.771B | 30.46 |
| Frontdoor (FTDR) | United States | $4.006B | 13.90 |
| Bellway (BLWYY) | United Kingdom | $3.651B | 0.00 |
| Titan America SA (TTAM) | Belgium | $2.970B | 15.79 |
| Grafton Group (GROUF) | Ireland | $2.437B | 0.00 |
| Hillman Solutions (HLMN) | United States | $1.683B | 14.51 |
| Gibraltar Industries (ROCK) | United States | $1.192B | 10.10 |
| Limbach Holdings (LMB) | United States | $0.965B | 18.35 |
| Quanex Building Products (NX) | United States | $0.915B | 9.44 |
| Janus (JBI) | United States | $0.748B | 8.98 |
| Latham (SWIM) | United States | $0.673B | 63.89 |
| Crawford (CRD.B) | United States | $0.495B | 11.30 |
| Aspen Aerogels (ASPN) | United States | $0.277B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.085B | 0.00 |
| Julong Holding (JLHL) | China | $0.069B | 0.00 |
| Caesarstone (CSTE) | Israel | $0.054B | 0.00 |
| OneConstruction Group (ONEG) | Hong Kong, SAR China | $0.050B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.009B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.006B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.005B | 0.00 |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.002B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |