United Rentals - 24 Year Stock Price History | URI

Historical daily share price chart and data for United Rentals since 1997 adjusted for splits. The latest closing stock price for United Rentals as of September 17, 2021 is 341.46.
  • The all-time high United Rentals stock closing price was 361.34 on August 12, 2021.
  • The United Rentals 52-week high stock price is 364.30, which is 6.7% above the current share price.
  • The United Rentals 52-week low stock price is 159.01, which is 53.4% below the current share price.
  • The average United Rentals stock price for the last 52 weeks is 282.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
United Rentals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 312.5292 229.6500 361.3400 229.6500 341.4600 47.24%
2020 160.0442 168.6500 246.7500 69.5900 231.9100 39.06%
2019 129.3037 105.6200 169.8200 101.9800 166.7700 62.65%
2018 154.1049 173.5800 189.4000 95.9000 102.5300 -40.36%
2017 126.2604 109.3100 173.3300 101.6200 171.9100 62.82%
2016 72.2541 70.7600 109.1200 43.3400 105.5800 45.55%
2015 81.6783 103.5900 105.1300 59.4800 72.5400 -28.89%
2014 100.7401 76.4900 119.0200 74.4600 102.0100 30.87%
2013 56.9765 47.9100 77.9500 46.2600 77.9500 71.24%
2012 37.5556 28.9600 46.8200 27.2300 45.5200 54.04%
2011 25.1221 22.8700 34.0900 13.1100 29.5500 29.89%
2010 13.1140 10.0400 23.5100 7.0200 22.7500 131.91%
2009 7.2450 8.9800 11.0300 3.0300 9.8100 7.57%
2008 15.7870 17.7700 22.0900 4.4000 9.1200 -50.33%
2007 29.9812 25.8900 34.7000 17.9100 18.3600 -27.80%
2006 27.9320 23.8200 37.5700 20.3000 25.4300 8.72%
2005 19.4179 19.0000 24.4200 16.2200 23.3900 23.76%
2004 17.9114 19.9600 23.2000 14.3000 18.9000 -1.87%
2003 13.9065 12.2500 19.8500 8.2900 19.2600 79.00%
2002 17.6354 23.0200 30.5400 6.0400 10.7600 -52.60%
2001 20.3506 13.1900 26.2500 13.1900 22.7000 68.90%
2000 17.7876 16.6900 24.3100 12.0000 13.4400 -21.54%
1999 25.9919 31.1900 35.2500 14.6900 17.1300 -48.29%
1998 28.3373 20.0600 48.0000 12.4400 33.1300 72.10%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $24.718B $8.530B
United Rentals, Inc. rent equipment to a diverse customer base that includes construction and industrial companies, manufacturers, utilities, municipalities, homeowners and government entities in the United States and Canada. The Company offers approximately 3,300 classes of equipment for rent. In addition to renting equipment, it sells new and used rental equipment, as well as related contractor supplies, parts and service. Following the acquisition of Neff Corporation, the company has an integrated network of 1,019 rental locations in 49 states and every Canadian province. United Rentals is a member of the Standard & Poor's 500 Index, the Barron's 400 Index and the Russell 3000 Index. The Company's general rentals segment includes the rental of general construction and industrial equipment, such as Towable Air Compressors, Boom Lifts, Skid Steer Track Loaders, Portable Generators, Scissor Lifts, Towable Light Towers, Reach Forklifts, Heaters, Vertical Lifts, Backhoes, Compact Mini Excavators, and Welders.
Stock Name Country Market Cap PE Ratio
CRH (CRH) Ireland $38.758B 0.00
Otis Worldwide (OTIS) United States $36.285B 29.73
James Hardie Industries (JHX) Ireland $17.467B 34.73
Masco (MAS) United States $14.145B 14.98
Owens Corning Inc (OC) United States $9.456B 11.56
Advanced Drainage Systems (WMS) United States $7.618B 40.74
TopBuild (BLD) United States $7.425B 24.97
Obayashi (OBYCF) Japan $6.165B 7.67
Shimizu (SHMUY) Japan $6.100B 10.78
BELLWAY (BLWYY) United Kingdom $5.646B 0.00
Armstrong World Industries (AWI) United States $4.777B 26.13
Simpson Manufacturing (SSD) United States $4.636B 21.17
Frontdoor (FTDR) United States $3.891B 29.66
Installed Building Products (IBP) United States $3.579B 24.44
Arcosa (ACA) United States $2.432B 25.64
Gibraltar Industries (ROCK) United States $2.250B 23.14
Construction Partners (ROAD) United States $1.768B 53.67
GCP Applied Technologies (GCP) United States $1.656B 26.20
Aspen Aerogels (ASPN) United States $1.462B 0.00
PGT (PGTI) United States $1.185B 21.16
Quanex Building Products (NX) United States $0.746B 12.43
Argan (AGX) United States $0.693B 16.39
Caesarstone (CSTE) Israel $0.450B 14.37
Grana Y Montero S.A.A (AENZ) Peru $0.297B 0.00
DIRTT Environmental Solutions (DRTT) Canada $0.282B 0.00
New Home (NWHM) United States $0.163B 13.62
WILLIAMS INDUSTRIAL SERVICES GROUP INC (WLMS) United States $0.118B 32.43
ToughBuilt Industries (TBLT) United States $0.068B 0.00
SG Blocks (SGBX) United States $0.034B 0.00