United Rentals - 29 Year Stock Price History | URI
Historical daily share price chart and data for United Rentals since 1997 adjusted for splits and dividends. The latest closing stock price for United Rentals as of February 06, 2026 is 899.55.
- The all-time high United Rentals stock closing price was 1017.86 on October 15, 2025.
- The United Rentals 52-week high stock price is 1021.47, which is 13.6% above the current share price.
- The United Rentals 52-week low stock price is 525.91, which is 41.5% below the current share price.
- The average United Rentals stock price for the last 52 weeks is 796.05.
| United Rentals Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 887.9708 | 845.0600 | 956.0100 | 778.9800 | 899.5500 | 11.15% |
| 2025 | 778.1526 | 683.7090 | 1017.8600 | 548.3460 | 809.3200 | 15.92% |
| 2024 | 701.5176 | 557.0050 | 870.8700 | 531.7530 | 698.1890 | 23.97% |
| 2023 | 420.0101 | 345.4740 | 570.1370 | 318.6630 | 563.2130 | 63.62% |
| 2022 | 300.2565 | 320.2260 | 356.5440 | 228.4120 | 344.2250 | 6.96% |
| 2021 | 314.8351 | 222.4170 | 380.4180 | 222.4170 | 321.8240 | 43.28% |
| 2020 | 155.0032 | 163.3380 | 238.9780 | 67.3981 | 224.6050 | 39.06% |
| 2019 | 125.2311 | 102.2930 | 164.4710 | 98.7679 | 161.5170 | 62.65% |
| 2018 | 149.2509 | 168.1130 | 183.4340 | 92.8794 | 99.3005 | -40.36% |
| 2017 | 122.2836 | 105.8670 | 167.8700 | 98.4192 | 166.4950 | 62.82% |
| 2016 | 69.9782 | 68.5312 | 105.6830 | 41.9749 | 102.2550 | 45.55% |
| 2015 | 79.1056 | 100.3270 | 101.8190 | 57.6065 | 70.2551 | -28.89% |
| 2014 | 97.5670 | 74.0807 | 115.2710 | 72.1147 | 98.7969 | 30.87% |
| 2013 | 55.1819 | 46.4009 | 75.4947 | 44.8029 | 75.4947 | 71.24% |
| 2012 | 36.3727 | 28.0478 | 45.3453 | 26.3723 | 44.0862 | 54.04% |
| 2011 | 24.3308 | 22.1496 | 33.0162 | 12.6971 | 28.6192 | 29.89% |
| 2010 | 12.7009 | 9.7238 | 22.7695 | 6.7989 | 22.0334 | 131.91% |
| 2009 | 7.0167 | 8.6971 | 10.6826 | 2.9346 | 9.5010 | 7.57% |
| 2008 | 15.2897 | 17.2103 | 21.3942 | 4.2614 | 8.8327 | -50.33% |
| 2007 | 29.0369 | 25.0745 | 33.6070 | 17.3459 | 17.7817 | -27.80% |
| 2006 | 27.0513 | 23.0697 | 36.3866 | 19.6606 | 24.6290 | 8.72% |
| 2005 | 18.8064 | 18.4015 | 23.6508 | 15.7091 | 22.6533 | 23.76% |
| 2004 | 17.3473 | 19.3313 | 22.4693 | 13.8496 | 18.3047 | -1.87% |
| 2003 | 13.4704 | 11.8642 | 19.2248 | 8.0289 | 18.6534 | 79.00% |
| 2002 | 17.0799 | 22.2949 | 29.5781 | 5.8498 | 10.4211 | -52.60% |
| 2001 | 19.7096 | 12.7721 | 25.4232 | 12.7721 | 21.9850 | 68.93% |
| 2000 | 17.2277 | 16.1619 | 23.5467 | 11.6220 | 13.0142 | -21.53% |
| 1999 | 25.1719 | 30.2052 | 34.1397 | 14.2249 | 16.5856 | -48.30% |
| 1998 | 27.4432 | 19.4306 | 46.4881 | 12.0457 | 32.0816 | 71.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $56.670B | $16.099B |
| United Rentals, Inc. is the largest equipment rental company in the world, with an integrated network of rental locations in United States, Canada and Europe. The company's customer base includes construction and industrial companies, utilities, municipalities, government agencies, independent contractors and homeowners and other individuals that use equipment for projects that range from simple repairs to major renovations. The company's principal products and services are equipment rental, sale of rental equipment, new equipment, contractor supplies, services and other. United Rentals serves customers as a single-source solution, provided through two business segments: General Rentals and Specialty or Trench, Power and Fluid Solutions. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CRH (CRH) | Ireland | $85.212B | 23.28 |
| Holcim (HCMLY) | Switzerland | $55.809B | 0.00 |
| Compagnie De Saint-Gobain - (CODYY) | France | $52.105B | 0.00 |
| Heidelberg Materials AG (HDLMY) | Germany | $45.684B | 0.00 |
| Amrize (AMRZ) | Switzerland | $32.306B | 0.00 |
| Obayashi (OBYCF) | Japan | $18.911B | 25.48 |
| Jacobs Solutions (J) | United States | $17.477B | 23.51 |
| Masco (MAS) | United States | $15.135B | 18.08 |
| TopBuild (BLD) | United States | $14.527B | 25.33 |
| Advanced Drainage Systems (WMS) | United States | $13.638B | 28.20 |
| Owens Corning Inc (OC) | United States | $11.157B | 9.65 |
| James Hardie Industries (JHX) | Ireland | $10.162B | 18.61 |
| Installed Building Products (IBP) | United States | $8.922B | 31.30 |
| Armstrong World Industries (AWI) | United States | $8.550B | 27.16 |
| Shimizu (SHMUY) | Japan | $8.114B | 26.78 |
| Simpson Manufacturing (SSD) | United States | $8.055B | 23.66 |
| Barratt Redrow (BTDPY) | United Kingdom | $7.665B | 0.00 |
| Construction Partners (ROAD) | United States | $7.182B | 52.28 |
| Arcosa (ACA) | United States | $6.118B | 33.00 |
| Everus Construction (ECG) | United States | $4.962B | 27.56 |
| Argan (AGX) | United States | $4.885B | 41.47 |
| Knife River (KNF) | United States | $4.533B | 30.65 |
| Frontdoor (FTDR) | United States | $4.134B | 13.92 |
| Bellway (BLWYY) | United Kingdom | $3.684B | 0.00 |
| Titan America SA (TTAM) | Belgium | $3.440B | 18.85 |
| Hillman Solutions (HLMN) | United States | $2.068B | 17.76 |
| Gibraltar Industries (ROCK) | United States | $1.593B | 12.74 |
| Janus (JBI) | United States | $1.009B | 13.46 |
| Limbach Holdings (LMB) | United States | $1.001B | 20.27 |
| Quanex Building Products (NX) | United States | $0.978B | 9.22 |
| Latham (SWIM) | United States | $0.770B | 0.00 |
| Crawford (CRD.B) | United States | $0.524B | 11.33 |
| JFB Construction Holding (JFB) | United States | $0.286B | 0.00 |
| Aspen Aerogels (ASPN) | United States | $0.283B | 0.00 |
| Caesarstone (CSTE) | Israel | $0.081B | 0.00 |
| OneConstruction Group (ONEG) | Hong Kong, SAR China | $0.064B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.011B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.011B | 0.00 |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.005B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.005B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |
| Julong Holding (JLHL) | China | $0.000B | 0.00 |