United Rentals - 15 Year Stock Price History | URI
Historical daily share price chart and data for United Rentals since 2011 adjusted for splits and dividends. The latest closing stock price for United Rentals as of June 18, 2026 is 1076.81.
- The all-time high United Rentals stock closing price was 1094.17 on June 09, 2026.
- The United Rentals 52-week high stock price is 1106.88, which is 2.8% above the current share price.
- The United Rentals 52-week low stock price is 693.78, which is 35.6% below the current share price.
- The average United Rentals stock price for the last 52 weeks is 877.95.
| United Rentals Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 881.4979 | 841.4230 | 1094.1700 | 709.0060 | 1076.8100 | 33.63% |
| 2025 | 774.8035 | 680.7660 | 1013.4800 | 545.9860 | 805.8370 | 15.92% |
| 2024 | 698.4983 | 554.6080 | 867.1220 | 529.4640 | 695.1840 | 23.97% |
| 2023 | 418.2024 | 343.9870 | 567.6830 | 317.2910 | 560.7890 | 63.62% |
| 2022 | 298.9643 | 318.8470 | 355.0100 | 227.4280 | 342.7430 | 6.96% |
| 2021 | 313.4801 | 221.4590 | 378.7810 | 221.4590 | 320.4390 | 43.28% |
| 2020 | 154.3360 | 162.6350 | 237.9490 | 67.1080 | 223.6390 | 39.06% |
| 2019 | 124.6921 | 101.8530 | 163.7630 | 98.3428 | 160.8220 | 62.65% |
| 2018 | 148.6086 | 167.3890 | 182.6450 | 92.4796 | 98.8731 | -40.36% |
| 2017 | 121.7573 | 105.4110 | 167.1480 | 97.9956 | 165.7790 | 62.83% |
| 2016 | 69.6771 | 68.2363 | 105.2280 | 41.7942 | 101.8140 | 45.55% |
| 2015 | 78.7651 | 99.8953 | 101.3800 | 57.3586 | 69.9528 | -28.89% |
| 2014 | 97.1471 | 73.7619 | 114.7750 | 71.8043 | 98.3717 | 30.87% |
| 2013 | 54.9444 | 46.2012 | 75.1698 | 44.6101 | 75.1698 | 71.24% |
| 2012 | 36.2161 | 27.9271 | 45.1501 | 26.2588 | 43.8965 | 54.04% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $48.544B | $16.099B |
| United Rentals, Inc. is the largest equipment rental company in the world, with an integrated network of rental locations in United States, Canada and Europe. The company's customer base includes construction and industrial companies, utilities, municipalities, government agencies, independent contractors and homeowners and other individuals that use equipment for projects that range from simple repairs to major renovations. The company's principal products and services are equipment rental, sale of rental equipment, new equipment, contractor supplies, services and other. United Rentals serves customers as a single-source solution, provided through two business segments: General Rentals and Specialty or Trench, Power and Fluid Solutions. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CRH (CRH) | Ireland | $78.780B | 21.24 |
| Holcim (HCMLY) | Switzerland | $51.869B | 0.00 |
| Compagnie De Saint-Gobain - (CODYY) | France | $43.916B | 0.00 |
| Heidelberg Materials AG (HDLMY) | Germany | $39.153B | 0.00 |
| Amrize (AMRZ) | Switzerland | $32.079B | 0.00 |
| Obayashi (OBYCF) | Japan | $17.617B | 22.45 |
| Jacobs Solutions (J) | United States | $14.431B | 19.41 |
| Shimizu (SHMUY) | Japan | $13.771B | 45.44 |
| Masco (MAS) | United States | $12.777B | 15.90 |
| Advanced Drainage Systems (WMS) | United States | $11.465B | 23.66 |
| TopBuild (BLD) | United States | $11.100B | 19.92 |
| Skanska AB - (SKBSY) | Sweden | $11.016B | 19.51 |
| Owens Corning Inc (OC) | United States | $9.186B | 9.56 |
| James Hardie Industries (JHX) | Ireland | $9.036B | 18.28 |
| Argan (AGX) | United States | $8.421B | 62.00 |
| Installed Building Products (IBP) | United States | $7.701B | 26.30 |
| Armstrong World Industries (AWI) | United States | $7.517B | 23.68 |
| Simpson Manufacturing (SSD) | United States | $7.256B | 21.35 |
| Construction Partners (ROAD) | United States | $6.717B | 48.91 |
| Everus Construction (ECG) | United States | $6.652B | 33.08 |
| Arcosa (ACA) | United States | $5.479B | 24.97 |
| Barratt Redrow (BTDPY) | United Kingdom | $5.076B | 0.00 |
| Knife River (KNF) | United States | $4.771B | 30.46 |
| Frontdoor (FTDR) | United States | $4.006B | 13.90 |
| Bellway (BLWYY) | United Kingdom | $3.651B | 0.00 |
| Titan America SA (TTAM) | Belgium | $2.970B | 15.79 |
| Grafton Group (GROUF) | Ireland | $2.437B | 0.00 |
| Hillman Solutions (HLMN) | United States | $1.683B | 14.51 |
| Gibraltar Industries (ROCK) | United States | $1.192B | 10.10 |
| Limbach Holdings (LMB) | United States | $0.965B | 18.35 |
| Quanex Building Products (NX) | United States | $0.915B | 9.44 |
| Janus (JBI) | United States | $0.748B | 8.98 |
| Latham (SWIM) | United States | $0.673B | 63.89 |
| Crawford (CRD.B) | United States | $0.495B | 11.30 |
| Aspen Aerogels (ASPN) | United States | $0.277B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.085B | 0.00 |
| Julong Holding (JLHL) | China | $0.069B | 0.00 |
| Caesarstone (CSTE) | Israel | $0.054B | 0.00 |
| OneConstruction Group (ONEG) | Hong Kong, SAR China | $0.050B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.009B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.006B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.005B | 0.00 |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.002B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |