Holcim - 15 Year Stock Price History | HCMLY
Historical daily share price chart and data for Holcim since 2011 adjusted for splits and dividends. The latest closing stock price for Holcim as of September 14, 2026 is 16.78.
- The all-time high Holcim stock closing price was 20.50 on January 27, 2026.
- The Holcim 52-week high stock price is 21.23, which is 26.5% above the current share price.
- The Holcim 52-week low stock price is 15.45, which is 7.9% below the current share price.
- The average Holcim stock price for the last 52 weeks is 18.18.
| Holcim Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 18.0961 | 19.2186 | 20.4979 | 15.1170 | 16.7800 | -11.75% |
| 2025 | 14.6909 | 10.9485 | 19.2283 | 10.5085 | 19.0135 | 73.75% |
| 2024 | 10.1675 | 8.5477 | 11.9142 | 8.0400 | 10.9428 | 26.79% |
| 2023 | 7.0667 | 5.5194 | 8.6415 | 5.5194 | 8.6309 | 58.65% |
| 2022 | 4.9591 | 5.1353 | 5.7287 | 4.2347 | 5.4401 | 7.20% |
| 2021 | 5.5255 | 5.3497 | 6.2971 | 4.7379 | 5.0749 | -3.56% |
| 2020 | 4.3696 | 5.1367 | 5.3255 | 2.6970 | 5.2623 | 3.56% |
| 2019 | 4.4662 | 3.6151 | 5.0815 | 3.5377 | 5.0815 | 40.82% |
| 2018 | 4.4294 | 4.7430 | 5.3449 | 3.5244 | 3.6084 | -24.33% |
| 2017 | 4.8043 | 4.2665 | 5.2194 | 4.1515 | 4.7685 | 10.38% |
| 2016 | 3.8540 | 3.8791 | 4.7387 | 2.7578 | 4.3199 | 7.52% |
| 2015 | 5.1613 | 5.2523 | 6.1359 | 3.8375 | 4.0178 | -23.61% |
| 2014 | 5.8485 | 5.3781 | 6.8721 | 4.8186 | 5.2597 | -3.90% |
| 2013 | 5.4065 | 5.3142 | 5.9174 | 4.9263 | 5.4729 | 4.75% |
| 2012 | 4.4079 | 3.9530 | 5.2784 | 3.6648 | 5.2246 | 40.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $47.561B | $18.974B |
| HOLCIM LTD provides building solutions. Its business segment includes Cement, Ready-Mix Concrete, Aggregates and Solutions & Products. HOLCIM LTD, formerly known as LAFARGEHOLCIM, is based in ZUG, Switzerland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| United Rentals (URI) | United States | $61.857B | 21.96 |
| CRH (CRH) | Ireland | $59.197B | 15.50 |
| Compagnie De Saint-Gobain - (CODYY) | France | $39.735B | 0.00 |
| Heidelberg Materials AG (HDLMY) | Germany | $30.590B | 0.00 |
| Amrize (AMRZ) | Switzerland | $21.808B | 16.43 |
| Jacobs Solutions (J) | United States | $17.012B | 20.97 |
| James Hardie Industries (JHX) | Ireland | $16.441B | 24.42 |
| Obayashi (OBYCF) | Japan | $14.210B | 15.23 |
| Masco (MAS) | United States | $13.687B | 15.53 |
| Eiffage Sa - (EFGSY) | $12.275B | 0.00 | |
| Shimizu (SHMUY) | Japan | $10.867B | 19.18 |
| Skanska AB - (SKBSY) | Sweden | $10.843B | 15.84 |
| Owens Corning Inc (OC) | United States | $10.193B | 13.00 |
| TopBuild (BLD) | United States | $9.936B | 18.74 |
| Advanced Drainage Systems (WMS) | United States | $9.451B | 18.43 |
| Arcosa (ACA) | United States | $7.128B | 33.37 |
| Simpson Manufacturing (SSD) | United States | $7.059B | 18.75 |
| Armstrong World Industries (AWI) | United States | $6.772B | 20.78 |
| Everus Construction (ECG) | United States | $5.680B | 22.38 |
| Frontdoor (FTDR) | United States | $5.518B | 17.92 |
| Argan (AGX) | United States | $5.508B | 31.06 |
| Construction Partners (ROAD) | United States | $5.500B | 34.61 |
| Installed Building Products (IBP) | United States | $5.324B | 19.04 |
| Barratt Redrow (BTDPY) | United Kingdom | $5.189B | 0.00 |
| Bellway (BLWYY) | United Kingdom | $3.516B | 0.00 |
| Knife River (KNF) | United States | $3.205B | 23.05 |
| Titan America SA (TTAM) | Belgium | $2.623B | 14.82 |
| Grafton Group (GROUF) | Ireland | $2.114B | 0.00 |
| Hillman Solutions (HLMN) | United States | $1.403B | 12.88 |
| Gibraltar Industries (ROCK) | United States | $1.336B | 13.01 |
| Quanex Building Products (NX) | United States | $0.961B | 11.28 |
| Latham (SWIM) | United States | $0.753B | 128.00 |
| Janus (JBI) | United States | $0.622B | 10.13 |
| Limbach Holdings (LMB) | United States | $0.610B | 13.72 |
| Crawford (CRD.B) | United States | $0.571B | 11.62 |
| Aspen Aerogels (ASPN) | United States | $0.404B | 0.00 |
| Caesarstone (CSTE) | Israel | $0.108B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.100B | 0.00 |
| Julong Holding (JLHL) | China | $0.067B | 0.00 |
| OneConstruction Group (ONEG) | Hong Kong, SAR China | $0.016B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.005B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.005B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.004B | 0.00 |
| Tecnoglass Holdings (TGLS) | Colombia | $0.000B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |