Holcim - 17 Year Stock Price History | HCMLY
Historical daily share price chart and data for Holcim since 2009 adjusted for splits and dividends. The latest closing stock price for Holcim as of February 13, 2026 is 18.14.
- The all-time high Holcim stock closing price was 20.99 on January 27, 2026.
- The Holcim 52-week high stock price is 27.03, which is 49% above the current share price.
- The Holcim 52-week low stock price is 15.97, which is 12% below the current share price.
- The average Holcim stock price for the last 52 weeks is 20.12.
| Holcim Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 19.8547 | 19.6800 | 20.9900 | 18.1400 | 18.1400 | -6.83% |
| 2025 | 15.0472 | 11.2246 | 19.6900 | 10.7307 | 19.4700 | 72.59% |
| 2024 | 10.4311 | 8.7912 | 12.2545 | 8.2030 | 11.2813 | 27.27% |
| 2023 | 7.2590 | 5.6596 | 8.9013 | 5.6596 | 8.8640 | 58.15% |
| 2022 | 5.1095 | 5.2837 | 5.9179 | 4.3848 | 5.6049 | 6.48% |
| 2021 | 5.6874 | 5.5283 | 6.5268 | 4.8991 | 5.2636 | -3.84% |
| 2020 | 4.5071 | 5.2193 | 5.4805 | 2.8079 | 5.4740 | 4.80% |
| 2019 | 4.6009 | 3.7165 | 5.2235 | 3.6462 | 5.2235 | 40.19% |
| 2018 | 4.5652 | 4.9313 | 5.5014 | 3.6077 | 3.7260 | -24.27% |
| 2017 | 4.9414 | 4.3740 | 5.3880 | 4.2573 | 4.9199 | 10.69% |
| 2016 | 3.9671 | 3.9273 | 4.8548 | 2.8450 | 4.4447 | 8.82% |
| 2015 | 5.3049 | 5.4304 | 6.2841 | 3.9533 | 4.0846 | -25.20% |
| 2014 | 6.0160 | 5.5395 | 7.0456 | 4.9570 | 5.4605 | -2.67% |
| 2013 | 5.5594 | 5.3789 | 6.0885 | 5.0607 | 5.6105 | 4.48% |
| 2012 | 4.5453 | 4.0600 | 5.4413 | 3.7557 | 5.3697 | 38.60% |
| 2011 | 4.8173 | 5.3983 | 6.1985 | 3.5077 | 3.8743 | -27.24% |
| 2010 | 4.7874 | 5.4728 | 5.5885 | 4.1404 | 5.3249 | -0.99% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $51.416B | $30.000B |
| HOLCIM LTD provides building solutions. Its business segment includes Cement, Ready-Mix Concrete, Aggregates and Solutions & Products. HOLCIM LTD, formerly known as LAFARGEHOLCIM, is based in ZUG, Switzerland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CRH (CRH) | Ireland | $84.434B | 23.07 |
| United Rentals (URI) | United States | $54.781B | 20.65 |
| Compagnie De Saint-Gobain - (CODYY) | France | $53.565B | 0.00 |
| Heidelberg Materials AG (HDLMY) | Germany | $39.452B | 0.00 |
| Amrize (AMRZ) | Switzerland | $32.538B | 0.00 |
| Obayashi (OBYCF) | Japan | $19.611B | 24.99 |
| Shimizu (SHMUY) | Japan | $16.975B | 56.01 |
| Jacobs Solutions (J) | United States | $15.596B | 20.98 |
| Masco (MAS) | United States | $15.513B | 19.24 |
| TopBuild (BLD) | United States | $15.465B | 26.97 |
| Advanced Drainage Systems (WMS) | United States | $13.319B | 27.49 |
| Skanska AB - (SKBSY) | $11.932B | 0.00 | |
| James Hardie Industries (JHX) | Ireland | $11.125B | 22.50 |
| Owens Corning Inc (OC) | United States | $11.029B | 9.54 |
| Installed Building Products (IBP) | United States | $9.336B | 32.75 |
| Simpson Manufacturing (SSD) | United States | $8.665B | 25.33 |
| Armstrong World Industries (AWI) | United States | $8.638B | 27.44 |
| Barratt Redrow (BTDPY) | United Kingdom | $7.666B | 0.00 |
| Construction Partners (ROAD) | United States | $7.569B | 55.12 |
| Arcosa (ACA) | United States | $6.252B | 33.72 |
| Argan (AGX) | United States | $5.687B | 48.29 |
| Everus Construction (ECG) | United States | $5.364B | 29.79 |
| Knife River (KNF) | United States | $4.577B | 30.95 |
| Frontdoor (FTDR) | United States | $4.084B | 13.75 |
| Bellway (BLWYY) | United Kingdom | $3.681B | 0.00 |
| Titan America SA (TTAM) | Belgium | $3.427B | 18.78 |
| Hillman Solutions (HLMN) | United States | $1.985B | 17.05 |
| Gibraltar Industries (ROCK) | United States | $1.617B | 12.94 |
| Limbach Holdings (LMB) | United States | $1.025B | 20.74 |
| Quanex Building Products (NX) | United States | $1.012B | 9.54 |
| Janus (JBI) | United States | $0.986B | 13.15 |
| Latham (SWIM) | United States | $0.770B | 0.00 |
| Crawford (CRD.B) | United States | $0.520B | 11.24 |
| Aspen Aerogels (ASPN) | United States | $0.292B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.284B | 0.00 |
| Caesarstone (CSTE) | Israel | $0.073B | 0.00 |
| OneConstruction Group (ONEG) | Hong Kong, SAR China | $0.038B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.015B | 0.00 |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.010B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.009B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.005B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |
| Julong Holding (JLHL) | China | $0.000B | 0.00 |