Skanska AB - - 15 Year Stock Price History | SKBSY
Historical daily share price chart and data for Skanska AB - since 2011 adjusted for splits and dividends. The latest closing stock price for Skanska AB - as of September 14, 2026 is 27.07.
- The all-time high Skanska AB - stock closing price was 29.33 on February 03, 2026.
- The Skanska AB - 52-week high stock price is 31.19, which is 15.2% above the current share price.
- The Skanska AB - 52-week low stock price is 24.51, which is 9.5% below the current share price.
- The average Skanska AB - stock price for the last 52 weeks is 27.47.
| Skanska AB - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 27.2010 | 26.3620 | 29.3317 | 24.3318 | 27.0700 | 5.18% |
| 2025 | 22.6384 | 19.1696 | 26.7212 | 17.3543 | 25.7357 | 35.74% |
| 2024 | 16.9971 | 15.7217 | 19.5936 | 13.9416 | 18.9598 | 19.96% |
| 2023 | 13.5955 | 13.3796 | 16.0834 | 11.4085 | 15.8047 | 19.89% |
| 2022 | 14.9151 | 20.3940 | 21.4146 | 9.9742 | 13.1823 | -36.04% |
| 2021 | 21.0058 | 19.2806 | 23.7148 | 18.2882 | 20.6091 | 5.77% |
| 2020 | 15.6744 | 16.6362 | 19.6919 | 10.1738 | 19.4844 | 17.91% |
| 2019 | 13.5535 | 10.5118 | 16.5248 | 10.5118 | 16.5248 | 55.05% |
| 2018 | 12.2553 | 13.0303 | 13.6792 | 9.9509 | 10.6579 | -18.64% |
| 2017 | 14.4378 | 14.3696 | 15.7765 | 12.8462 | 13.1002 | -8.90% |
| 2016 | 12.9543 | 10.8809 | 14.5573 | 10.3123 | 14.3800 | 25.24% |
| 2015 | 12.2480 | 12.0459 | 14.1136 | 10.6279 | 11.4816 | -5.27% |
| 2014 | 12.0050 | 10.9199 | 13.3699 | 10.4630 | 12.1205 | 9.49% |
| 2013 | 9.9782 | 8.5038 | 11.0704 | 8.4584 | 11.0704 | 34.80% |
| 2012 | 8.2256 | 8.2011 | 8.7988 | 6.7054 | 8.2125 | 2.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $10.843B | $18.057B |
| Skanska AB operates as a construction and project development company principally in the Nordics, Europe and the United States. Its operating segment includes Construction, Residential Development, Commercial Property Development and Investment Properties. Skanska AB is based in Stockholm, Sweden. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| United Rentals (URI) | United States | $61.857B | 21.96 |
| CRH (CRH) | Ireland | $59.197B | 15.50 |
| Holcim (HCMLY) | Switzerland | $47.561B | 0.00 |
| Compagnie De Saint-Gobain - (CODYY) | France | $39.735B | 0.00 |
| Heidelberg Materials AG (HDLMY) | Germany | $30.590B | 0.00 |
| Amrize (AMRZ) | Switzerland | $21.808B | 16.43 |
| Jacobs Solutions (J) | United States | $17.012B | 20.97 |
| James Hardie Industries (JHX) | Ireland | $16.441B | 24.42 |
| Obayashi (OBYCF) | Japan | $14.210B | 15.23 |
| Masco (MAS) | United States | $13.687B | 15.53 |
| Eiffage Sa - (EFGSY) | $12.275B | 0.00 | |
| Shimizu (SHMUY) | Japan | $10.867B | 19.18 |
| Owens Corning Inc (OC) | United States | $10.193B | 13.00 |
| TopBuild (BLD) | United States | $9.936B | 18.74 |
| Advanced Drainage Systems (WMS) | United States | $9.451B | 18.43 |
| Arcosa (ACA) | United States | $7.128B | 33.37 |
| Simpson Manufacturing (SSD) | United States | $7.059B | 18.75 |
| Armstrong World Industries (AWI) | United States | $6.772B | 20.78 |
| Everus Construction (ECG) | United States | $5.680B | 22.38 |
| Frontdoor (FTDR) | United States | $5.518B | 17.92 |
| Argan (AGX) | United States | $5.508B | 31.06 |
| Construction Partners (ROAD) | United States | $5.500B | 34.61 |
| Installed Building Products (IBP) | United States | $5.324B | 19.04 |
| Barratt Redrow (BTDPY) | United Kingdom | $5.189B | 0.00 |
| Bellway (BLWYY) | United Kingdom | $3.516B | 0.00 |
| Knife River (KNF) | United States | $3.205B | 23.05 |
| Titan America SA (TTAM) | Belgium | $2.623B | 14.82 |
| Grafton Group (GROUF) | Ireland | $2.114B | 0.00 |
| Hillman Solutions (HLMN) | United States | $1.403B | 12.88 |
| Gibraltar Industries (ROCK) | United States | $1.336B | 13.01 |
| Quanex Building Products (NX) | United States | $0.961B | 11.28 |
| Latham (SWIM) | United States | $0.753B | 128.00 |
| Janus (JBI) | United States | $0.622B | 10.13 |
| Limbach Holdings (LMB) | United States | $0.610B | 13.72 |
| Crawford (CRD.B) | United States | $0.571B | 11.62 |
| Aspen Aerogels (ASPN) | United States | $0.404B | 0.00 |
| Caesarstone (CSTE) | Israel | $0.108B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.100B | 0.00 |
| Julong Holding (JLHL) | China | $0.067B | 0.00 |
| OneConstruction Group (ONEG) | Hong Kong, SAR China | $0.016B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.005B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.005B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.004B | 0.00 |
| Tecnoglass Holdings (TGLS) | Colombia | $0.000B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |