Skanska AB - - 15 Year Stock Price History | SKBSY
Historical daily share price chart and data for Skanska AB - since 2011 adjusted for splits and dividends. The latest closing stock price for Skanska AB - as of April 16, 2026 is 27.45.
- The all-time high Skanska AB - stock closing price was 29.33 on February 03, 2026.
- The Skanska AB - 52-week high stock price is 31.19, which is 13.6% above the current share price.
- The Skanska AB - 52-week low stock price is 21.83, which is 20.5% below the current share price.
- The average Skanska AB - stock price for the last 52 weeks is 26.15.
| Skanska AB - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 27.2346 | 26.3620 | 29.3317 | 24.3318 | 27.4500 | 6.66% |
| 2025 | 22.6384 | 19.1696 | 26.7212 | 17.3543 | 25.7357 | 35.74% |
| 2024 | 16.9971 | 15.7217 | 19.5936 | 13.9416 | 18.9598 | 19.96% |
| 2023 | 13.5955 | 13.3796 | 16.0834 | 11.4085 | 15.8047 | 19.89% |
| 2022 | 14.9151 | 20.3940 | 21.4146 | 9.9742 | 13.1823 | -36.04% |
| 2021 | 21.0058 | 19.2806 | 23.7148 | 18.2882 | 20.6091 | 5.77% |
| 2020 | 15.6744 | 16.6362 | 19.6919 | 10.1738 | 19.4844 | 17.91% |
| 2019 | 13.5535 | 10.5118 | 16.5248 | 10.5118 | 16.5248 | 55.05% |
| 2018 | 12.2553 | 13.0303 | 13.6792 | 9.9509 | 10.6579 | -18.64% |
| 2017 | 14.4378 | 14.3696 | 15.7765 | 12.8462 | 13.1002 | -8.90% |
| 2016 | 12.9543 | 10.8809 | 14.5573 | 10.3123 | 14.3800 | 25.24% |
| 2015 | 12.2480 | 12.0459 | 14.1136 | 10.6279 | 11.4816 | -5.27% |
| 2014 | 12.0050 | 10.9199 | 13.3699 | 10.4630 | 12.1205 | 9.49% |
| 2013 | 9.9782 | 8.5038 | 11.0704 | 8.4584 | 11.0704 | 34.80% |
| 2012 | 8.2256 | 8.2011 | 8.7988 | 6.7054 | 8.2125 | 2.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $11.016B | $18.057B |
| Skanska AB operates as a construction and project development company principally in the Nordics, Europe and the United States. Its operating segment includes Construction, Residential Development, Commercial Property Development and Investment Properties. Skanska AB is based in Stockholm, Sweden. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CRH (CRH) | Ireland | $78.780B | 21.24 |
| Holcim (HCMLY) | Switzerland | $51.869B | 0.00 |
| United Rentals (URI) | United States | $48.544B | 18.33 |
| Compagnie De Saint-Gobain - (CODYY) | France | $43.916B | 0.00 |
| Heidelberg Materials AG (HDLMY) | Germany | $39.153B | 0.00 |
| Amrize (AMRZ) | Switzerland | $32.079B | 0.00 |
| Obayashi (OBYCF) | Japan | $17.617B | 22.45 |
| Jacobs Solutions (J) | United States | $14.431B | 19.41 |
| Shimizu (SHMUY) | Japan | $13.771B | 45.44 |
| Masco (MAS) | United States | $12.777B | 15.90 |
| Advanced Drainage Systems (WMS) | United States | $11.465B | 23.66 |
| TopBuild (BLD) | United States | $11.100B | 19.92 |
| Owens Corning Inc (OC) | United States | $9.186B | 9.56 |
| James Hardie Industries (JHX) | Ireland | $9.036B | 18.28 |
| Argan (AGX) | United States | $8.421B | 62.00 |
| Installed Building Products (IBP) | United States | $7.701B | 26.30 |
| Armstrong World Industries (AWI) | United States | $7.517B | 23.68 |
| Simpson Manufacturing (SSD) | United States | $7.256B | 21.35 |
| Construction Partners (ROAD) | United States | $6.717B | 48.91 |
| Everus Construction (ECG) | United States | $6.652B | 33.08 |
| Arcosa (ACA) | United States | $5.479B | 24.97 |
| Barratt Redrow (BTDPY) | United Kingdom | $5.076B | 0.00 |
| Knife River (KNF) | United States | $4.771B | 30.46 |
| Frontdoor (FTDR) | United States | $4.006B | 13.90 |
| Bellway (BLWYY) | United Kingdom | $3.651B | 0.00 |
| Titan America SA (TTAM) | Belgium | $2.970B | 15.79 |
| Grafton Group (GROUF) | Ireland | $2.437B | 0.00 |
| Hillman Solutions (HLMN) | United States | $1.683B | 14.51 |
| Gibraltar Industries (ROCK) | United States | $1.192B | 10.10 |
| Limbach Holdings (LMB) | United States | $0.965B | 18.35 |
| Quanex Building Products (NX) | United States | $0.915B | 9.44 |
| Janus (JBI) | United States | $0.748B | 8.98 |
| Latham (SWIM) | United States | $0.673B | 63.89 |
| Crawford (CRD.B) | United States | $0.495B | 11.30 |
| Aspen Aerogels (ASPN) | United States | $0.277B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.085B | 0.00 |
| Julong Holding (JLHL) | China | $0.069B | 0.00 |
| Caesarstone (CSTE) | Israel | $0.054B | 0.00 |
| OneConstruction Group (ONEG) | Hong Kong, SAR China | $0.050B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.009B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.006B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.005B | 0.00 |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.002B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |