Construction Partners - 7 Year Stock Price History | ROAD

Historical daily share price chart and data for Construction Partners since 2018 adjusted for splits and dividends. The latest closing stock price for Construction Partners as of June 20, 2025 is 102.34.
  • The all-time high Construction Partners stock closing price was 110.36 on June 06, 2025.
  • The Construction Partners 52-week high stock price is 111.98, which is 9.4% above the current share price.
  • The Construction Partners 52-week low stock price is 51.63, which is 49.6% below the current share price.
  • The average Construction Partners stock price for the last 52 weeks is 78.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Construction Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 85.1540 87.8200 110.3600 67.6100 102.3400 15.69%
2024 63.0217 42.4400 101.8550 40.4300 88.4600 103.26%
2023 32.4940 26.1000 44.3900 24.3600 43.5200 63.06%
2022 26.2261 30.0000 32.5200 19.1600 26.6900 -9.25%
2021 32.3674 27.7200 42.1500 26.5000 29.4100 1.03%
2020 18.8974 16.4900 29.3400 12.1400 29.1100 72.55%
2019 14.3256 9.5600 20.5900 9.5500 16.8700 91.05%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $5.734B $1.824B
Construction Partners Inc. is an infrastructure and road construction company. It provides construction products and services to public and private sectors. The company's services include construction of highways, roads, bridges, airports and commercial and residential sites. Construction Partners Inc. is based in Alabama, United States.
Stock Name Country Market Cap PE Ratio
Holcim (HCMLY) Switzerland $66.976B 0.00
CRH (CRH) Ireland $59.558B 17.49
Compagnie De Saint-Gobain - (CODYY) France $54.246B 0.00
United Rentals (URI) United States $45.850B 16.42
Heidelberg Materials AG (HDLMY) Germany $36.391B 0.00
Masco (MAS) United States $12.908B 15.15
Owens Corning Inc (OC) United States $11.214B 8.67
Obayashi (OBYCF) Japan $11.111B 19.25
James Hardie Industries (JHX) Ireland $10.299B 16.08
Barratt Redrow (BTDPY) United Kingdom $9.139B 0.00
TopBuild (BLD) United States $9.034B 15.15
Advanced Drainage Systems (WMS) United States $8.877B 19.44
Shimizu (SHMUY) Japan $8.114B 36.68
Armstrong World Industries (AWI) United States $6.609B 23.09
Simpson Manufacturing (SSD) United States $6.432B 20.02
Installed Building Products (IBP) United States $4.704B 16.55
Knife River (KNF) United States $4.393B 24.46
Frontdoor (FTDR) United States $4.308B 16.45
Arcosa (ACA) United States $4.140B 30.61
Bellway (BLWYY) United Kingdom $3.723B 0.00
Everus Construction (ECG) United States $3.018B 0.00
Argan (AGX) United States $2.774B 28.52
Titan America SA (TTAM) Belgium $2.358B 0.00
Grafton Group (GROUF) Ireland $2.170B 0.00
Gibraltar Industries (ROCK) United States $1.711B 13.16
Hillman Solutions (HLMN) United States $1.315B 12.81
Janus (JBI) United States $1.117B 15.92
Quanex Building Products (NX) United States $0.838B 8.55
Latham (SWIM) United States $0.687B 0.00
Aspen Aerogels (ASPN) United States $0.475B 14.12
DIRTT Environmental Solutions (DRTTF) Canada $0.110B 11.62
Caesarstone (CSTE) Israel $0.068B 0.00
OneConstruction Group (ONEG) $0.065B 0.00
JFB Construction Holding (JFB) United States $0.028B 0.00
Inno Holdings (INHD) Hong Kong, SAR China $0.009B 0.00
FBS Global (FBGL) Singapore $0.008B 0.00
Springview Holdings (SPHL) Singapore $0.006B 0.00
New Home (NWHM) United States $0.000B 0.00