Construction Partners - 7 Year Stock Price History | ROAD

Historical daily share price chart and data for Construction Partners since 2018 adjusted for splits and dividends. The latest closing stock price for Construction Partners as of June 11, 2025 is 104.66.
  • The all-time high Construction Partners stock closing price was 110.36 on June 06, 2025.
  • The Construction Partners 52-week high stock price is 111.98, which is 7% above the current share price.
  • The Construction Partners 52-week low stock price is 51.63, which is 50.7% below the current share price.
  • The average Construction Partners stock price for the last 52 weeks is 77.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Construction Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 84.1242 87.8200 110.3600 67.6100 104.6600 18.31%
2024 63.0217 42.4400 101.8550 40.4300 88.4600 103.26%
2023 32.4940 26.1000 44.3900 24.3600 43.5200 63.06%
2022 26.2261 30.0000 32.5200 19.1600 26.6900 -9.25%
2021 32.3674 27.7200 42.1500 26.5000 29.4100 1.03%
2020 18.8974 16.4900 29.3400 12.1400 29.1100 72.55%
2019 14.3256 9.5600 20.5900 9.5500 16.8700 91.05%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $5.736B $1.824B
Construction Partners Inc. is an infrastructure and road construction company. It provides construction products and services to public and private sectors. The company's services include construction of highways, roads, bridges, airports and commercial and residential sites. Construction Partners Inc. is based in Alabama, United States.
Stock Name Country Market Cap PE Ratio
Holcim (HCMLY) Switzerland $67.729B 0.00
CRH (CRH) Ireland $62.768B 18.43
Compagnie De Saint-Gobain - (CODYY) France $56.518B 0.00
United Rentals (URI) United States $46.522B 16.66
Heidelberg Materials AG (HDLMY) Germany $36.061B 0.00
Masco (MAS) United States $13.777B 16.17
Owens Corning Inc (OC) United States $11.889B 9.19
James Hardie Industries (JHX) Ireland $11.726B 18.31
Obayashi (OBYCF) Japan $11.652B 20.19
Barratt Redrow (BTDPY) United Kingdom $9.255B 0.00
Advanced Drainage Systems (WMS) United States $9.179B 20.11
TopBuild (BLD) United States $8.849B 14.84
Shimizu (SHMUY) Japan $8.114B 36.68
Simpson Manufacturing (SSD) United States $6.724B 20.93
Armstrong World Industries (AWI) United States $6.706B 23.43
Knife River (KNF) United States $5.052B 28.13
Installed Building Products (IBP) United States $4.832B 17.01
Arcosa (ACA) United States $4.388B 32.45
Frontdoor (FTDR) United States $4.175B 15.94
Bellway (BLWYY) United Kingdom $3.723B 0.00
Everus Construction (ECG) United States $3.051B 0.00
Argan (AGX) United States $2.857B 29.38
Titan America SA (TTAM) Belgium $2.566B 0.00
Grafton Group (GROUF) Ireland $2.170B 0.00
Gibraltar Industries (ROCK) United States $1.810B 13.91
Hillman Solutions (HLMN) United States $1.482B 14.44
Janus (JBI) United States $1.224B 17.44
Quanex Building Products (NX) United States $0.928B 9.48
Latham (SWIM) United States $0.690B 0.00
Aspen Aerogels (ASPN) United States $0.524B 15.56
DIRTT Environmental Solutions (DRTTF) Canada $0.119B 12.54
Caesarstone (CSTE) Israel $0.072B 0.00
OneConstruction Group (ONEG) $0.045B 0.00
JFB Construction Holding (JFB) United States $0.027B 0.00
FBS Global (FBGL) Singapore $0.009B 0.00
Inno Holdings (INHD) Hong Kong, SAR China $0.007B 0.00
Springview Holdings (SPHL) Singapore $0.006B 0.00
New Home (NWHM) United States $0.000B 0.00