Amrize - Stock Price History | AMRZ
Historical daily share price chart and data for Amrize since 2025 adjusted for splits and dividends. The latest closing stock price for Amrize as of July 23, 2025 is 51.47.
- The all-time high Amrize stock closing price was 53.00 on June 24, 2025.
- The Amrize 52-week high stock price is 56.29, which is 9.4% above the current share price.
- The Amrize 52-week low stock price is 48.01, which is 6.7% below the current share price.
- The average Amrize stock price for the last 52 weeks is 50.44.
| Amrize Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $0.000B | $0.000B |
| Amrize AG focuses on building materials business principally in North America. Amrize AG is based in Zug, Switzerland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Holcim (HCMLY) | Switzerland | $75.253B | 0.00 |
| CRH (CRH) | Ireland | $64.551B | 18.96 |
| Compagnie De Saint-Gobain - (CODYY) | France | $58.141B | 0.00 |
| United Rentals (URI) | United States | $51.417B | 18.42 |
| Heidelberg Materials AG (HDLMY) | Germany | $41.485B | 0.00 |
| Masco (MAS) | United States | $14.072B | 16.51 |
| Owens Corning Inc (OC) | United States | $12.230B | 9.45 |
| James Hardie Industries (JHX) | Ireland | $11.688B | 18.25 |
| TopBuild (BLD) | United States | $10.728B | 17.99 |
| Obayashi (OBYCF) | Japan | $9.978B | 17.29 |
| Advanced Drainage Systems (WMS) | United States | $8.904B | 19.50 |
| Shimizu (SHMUY) | Japan | $8.114B | 36.68 |
| Barratt Redrow (BTDPY) | United Kingdom | $7.501B | 0.00 |
| Armstrong World Industries (AWI) | United States | $7.184B | 25.10 |
| Simpson Manufacturing (SSD) | United States | $6.781B | 21.11 |
| Construction Partners (ROAD) | United States | $5.800B | 69.01 |
| Installed Building Products (IBP) | United States | $5.554B | 19.55 |
| Knife River (KNF) | United States | $4.597B | 25.60 |
| Arcosa (ACA) | United States | $4.341B | 32.10 |
| Frontdoor (FTDR) | United States | $4.285B | 16.36 |
| Bellway (BLWYY) | United Kingdom | $3.723B | 0.00 |
| Everus Construction (ECG) | United States | $3.402B | 0.00 |
| Argan (AGX) | United States | $2.805B | 28.84 |
| Titan America SA (TTAM) | Belgium | $2.706B | 0.00 |
| Grafton Group (GROUF) | Ireland | $2.170B | 0.00 |
| Gibraltar Industries (ROCK) | United States | $1.899B | 14.60 |
| Hillman Solutions (HLMN) | United States | $1.600B | 15.58 |
| Janus (JBI) | United States | $1.273B | 18.14 |
| Quanex Building Products (NX) | United States | $0.891B | 9.10 |
| Latham (SWIM) | United States | $0.802B | 0.00 |
| Aspen Aerogels (ASPN) | United States | $0.638B | 18.95 |
| NWPX Infrastructure (NWPX) | United States | $0.406B | 12.56 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.128B | 13.56 |
| OneConstruction Group (ONEG) | $0.078B | 0.00 | |
| Caesarstone (CSTE) | Israel | $0.068B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.036B | 0.00 |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.011B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.008B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.006B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.000B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |
| Julong Holding (JLHL) | China | $0.000B | 0.00 |