Janus - 7 Year Stock Price History | JBI
Historical daily share price chart and data for Janus since 2019 adjusted for splits and dividends. The latest closing stock price for Janus as of September 15, 2026 is 4.45.
- The all-time high Janus stock closing price was 15.76 on September 03, 2021.
- The Janus 52-week high stock price is 10.51, which is 136.2% above the current share price.
- The Janus 52-week low stock price is 4.26, which is 4.3% below the current share price.
- The average Janus stock price for the last 52 weeks is 6.35.
| Janus Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.6396 | 6.6500 | 7.3800 | 4.4500 | 4.4500 | -31.96% |
| 2025 | 8.2588 | 7.3900 | 10.6800 | 5.7500 | 6.5400 | -11.02% |
| 2024 | 12.0610 | 13.3900 | 15.4200 | 7.0200 | 7.3500 | -43.68% |
| 2023 | 10.3594 | 9.6200 | 13.1800 | 8.8100 | 13.0500 | 37.08% |
| 2022 | 9.9100 | 12.3000 | 12.3000 | 8.1900 | 9.5200 | -23.96% |
| 2021 | 13.0978 | 10.5600 | 15.7600 | 10.5600 | 12.5200 | 16.90% |
| 2020 | 10.0141 | 9.8000 | 11.1500 | 9.1700 | 10.7100 | 9.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $0.607B | $0.884B |
| Janus International Group LLC is a manufacturer and supplier of turn-key building solutions including roll-up and swing doors, hallway systems, re-locatable storage units and facility and door automation technologies. Janus International Group LLC, formerly known as Juniper Industrial Holdings Inc., is based in SANTA MONICA, CA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| United Rentals (URI) | United States | $61.566B | 21.85 |
| CRH (CRH) | Ireland | $58.339B | 15.28 |
| Holcim (HCMLY) | Switzerland | $47.051B | 0.00 |
| Compagnie De Saint-Gobain - (CODYY) | France | $39.537B | 0.00 |
| Heidelberg Materials AG (HDLMY) | Germany | $30.264B | 0.00 |
| Amrize (AMRZ) | Switzerland | $21.791B | 16.42 |
| Jacobs Solutions (J) | United States | $17.111B | 21.09 |
| James Hardie Industries (JHX) | Ireland | $15.704B | 23.33 |
| Obayashi (OBYCF) | Japan | $14.005B | 15.01 |
| Masco (MAS) | United States | $13.582B | 15.41 |
| Eiffage Sa - (EFGSY) | $12.172B | 0.00 | |
| Shimizu (SHMUY) | Japan | $10.867B | 19.18 |
| Skanska AB - (SKBSY) | Sweden | $10.807B | 15.78 |
| Owens Corning Inc (OC) | United States | $10.171B | 12.97 |
| TopBuild (BLD) | United States | $9.936B | 18.74 |
| Advanced Drainage Systems (WMS) | United States | $9.592B | 18.71 |
| Arcosa (ACA) | United States | $7.128B | 33.37 |
| Simpson Manufacturing (SSD) | United States | $7.118B | 18.91 |
| Armstrong World Industries (AWI) | United States | $6.766B | 20.76 |
| Everus Construction (ECG) | United States | $5.577B | 21.98 |
| Frontdoor (FTDR) | United States | $5.520B | 17.92 |
| Argan (AGX) | United States | $5.454B | 30.75 |
| Construction Partners (ROAD) | United States | $5.394B | 33.94 |
| Installed Building Products (IBP) | United States | $5.306B | 18.98 |
| Barratt Redrow (BTDPY) | United Kingdom | $5.171B | 0.00 |
| Bellway (BLWYY) | United Kingdom | $3.516B | 0.00 |
| Knife River (KNF) | United States | $3.211B | 23.09 |
| Titan America SA (TTAM) | Belgium | $2.592B | 14.65 |
| Grafton Group (GROUF) | Ireland | $2.114B | 0.00 |
| Hillman Solutions (HLMN) | United States | $1.410B | 12.95 |
| Gibraltar Industries (ROCK) | United States | $1.326B | 12.91 |
| Quanex Building Products (NX) | United States | $0.968B | 11.36 |
| Latham (SWIM) | United States | $0.738B | 125.40 |
| Limbach Holdings (LMB) | United States | $0.602B | 13.54 |
| Crawford (CRD.B) | United States | $0.566B | 11.52 |
| Aspen Aerogels (ASPN) | United States | $0.403B | 0.00 |
| Caesarstone (CSTE) | Israel | $0.104B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.100B | 0.00 |
| Julong Holding (JLHL) | China | $0.064B | 0.00 |
| OneConstruction Group (ONEG) | Hong Kong, SAR China | $0.016B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.005B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.005B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.003B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |
| Tecnoglass Holdings (TGLS) | Colombia | $0.000B | 0.00 |