Barratt Redrow - 10 Year Stock Price History | BTDPY
Historical daily share price chart and data for Barratt Redrow since 2016 adjusted for splits and dividends. The latest closing stock price for Barratt Redrow as of September 14, 2026 is 7.45.
- The all-time high Barratt Redrow stock closing price was 17.21 on April 20, 2021.
- The Barratt Redrow 52-week high stock price is 11.24, which is 50.9% above the current share price.
- The Barratt Redrow 52-week low stock price is 6.38, which is 14.4% below the current share price.
- The average Barratt Redrow stock price for the last 52 weeks is 8.79.
| Barratt Redrow Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.1144 | 10.1339 | 11.0070 | 6.4800 | 7.4500 | -27.88% |
| 2025 | 10.4201 | 10.0926 | 12.5177 | 8.9589 | 10.3301 | -2.80% |
| 2024 | 11.3763 | 12.6055 | 13.7000 | 9.5486 | 10.6273 | -18.51% |
| 2023 | 10.0240 | 8.3591 | 13.0861 | 8.3591 | 13.0408 | 62.90% |
| 2022 | 9.5618 | 15.5727 | 15.8460 | 6.0671 | 8.0052 | -48.52% |
| 2021 | 14.8338 | 12.9674 | 17.2147 | 12.9674 | 15.5513 | 14.92% |
| 2020 | 10.9752 | 14.7596 | 17.1025 | 6.0042 | 13.5322 | -7.96% |
| 2019 | 10.7468 | 7.9736 | 14.9746 | 7.6589 | 14.7023 | 77.16% |
| 2018 | 8.5698 | 8.6909 | 9.7382 | 6.9686 | 8.2987 | -21.54% |
| 2017 | 9.0263 | 7.0646 | 10.5771 | 7.0646 | 10.5771 | 58.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $5.189B | $7.218B |
| Barratt Redrow plc engages in the housebuilding business principally in the United Kingdom. The company acquires and develops land, plans, designs, and constructs homes, apartments, penthouses, and communities as well as undertakes mixed-use regeneration schemes and develops retail, leisure, office, industrial and mixed-use properties. Barratt Redrow plc is based in Coalville, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| United Rentals (URI) | United States | $61.857B | 21.96 |
| CRH (CRH) | Ireland | $59.197B | 15.50 |
| Holcim (HCMLY) | Switzerland | $47.561B | 0.00 |
| Compagnie De Saint-Gobain - (CODYY) | France | $39.735B | 0.00 |
| Heidelberg Materials AG (HDLMY) | Germany | $30.590B | 0.00 |
| Amrize (AMRZ) | Switzerland | $21.808B | 16.43 |
| Jacobs Solutions (J) | United States | $17.012B | 20.97 |
| James Hardie Industries (JHX) | Ireland | $16.441B | 24.42 |
| Obayashi (OBYCF) | Japan | $14.210B | 15.23 |
| Masco (MAS) | United States | $13.687B | 15.53 |
| Eiffage Sa - (EFGSY) | $12.275B | 0.00 | |
| Shimizu (SHMUY) | Japan | $10.867B | 19.18 |
| Skanska AB - (SKBSY) | Sweden | $10.843B | 15.84 |
| Owens Corning Inc (OC) | United States | $10.193B | 13.00 |
| TopBuild (BLD) | United States | $9.936B | 18.74 |
| Advanced Drainage Systems (WMS) | United States | $9.451B | 18.43 |
| Arcosa (ACA) | United States | $7.128B | 33.37 |
| Simpson Manufacturing (SSD) | United States | $7.059B | 18.75 |
| Armstrong World Industries (AWI) | United States | $6.772B | 20.78 |
| Everus Construction (ECG) | United States | $5.680B | 22.38 |
| Frontdoor (FTDR) | United States | $5.518B | 17.92 |
| Argan (AGX) | United States | $5.508B | 31.06 |
| Construction Partners (ROAD) | United States | $5.500B | 34.61 |
| Installed Building Products (IBP) | United States | $5.324B | 19.04 |
| Bellway (BLWYY) | United Kingdom | $3.516B | 0.00 |
| Knife River (KNF) | United States | $3.205B | 23.05 |
| Titan America SA (TTAM) | Belgium | $2.623B | 14.82 |
| Grafton Group (GROUF) | Ireland | $2.114B | 0.00 |
| Hillman Solutions (HLMN) | United States | $1.403B | 12.88 |
| Gibraltar Industries (ROCK) | United States | $1.336B | 13.01 |
| Quanex Building Products (NX) | United States | $0.961B | 11.28 |
| Latham (SWIM) | United States | $0.753B | 128.00 |
| Janus (JBI) | United States | $0.622B | 10.13 |
| Limbach Holdings (LMB) | United States | $0.610B | 13.72 |
| Crawford (CRD.B) | United States | $0.571B | 11.62 |
| Aspen Aerogels (ASPN) | United States | $0.404B | 0.00 |
| Caesarstone (CSTE) | Israel | $0.108B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.100B | 0.00 |
| Julong Holding (JLHL) | China | $0.067B | 0.00 |
| OneConstruction Group (ONEG) | Hong Kong, SAR China | $0.016B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.005B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.005B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.004B | 0.00 |
| Tecnoglass Holdings (TGLS) | Colombia | $0.000B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |