Barratt Redrow - 9 Year Stock Price History | BTDPY
Historical daily share price chart and data for Barratt Redrow since 2016 adjusted for splits and dividends. The latest closing stock price for Barratt Redrow as of November 11, 2025 is 10.64.
- The all-time high Barratt Redrow stock closing price was 16.55 on May 10, 2021.
- The Barratt Redrow 52-week high stock price is 13.11, which is 23.2% above the current share price.
- The Barratt Redrow 52-week low stock price is 9.38, which is 11.8% below the current share price.
- The average Barratt Redrow stock price for the last 52 weeks is 10.96.
| Barratt Redrow Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.6213 | 10.2703 | 12.6788 | 9.0698 | 10.6440 | 1.13% |
| 2024 | 11.5768 | 12.9175 | 13.7000 | 9.6592 | 10.5252 | -20.48% |
| 2023 | 10.1135 | 8.5158 | 13.3678 | 8.5158 | 13.2367 | 62.03% |
| 2022 | 9.6380 | 15.5935 | 15.9679 | 6.1076 | 8.1692 | -47.99% |
| 2021 | 14.8036 | 13.0951 | 16.5477 | 13.0142 | 15.7059 | 15.59% |
| 2020 | 10.9593 | 14.3679 | 16.4825 | 6.1611 | 13.5876 | -5.18% |
| 2019 | 10.7776 | 7.7765 | 14.9576 | 7.7765 | 14.3295 | 82.09% |
| 2018 | 8.4875 | 8.5222 | 9.5516 | 7.3072 | 7.8693 | -25.95% |
| 2017 | 8.9748 | 7.2051 | 10.6268 | 7.2051 | 10.6268 | 58.26% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $7.609B | $7.218B |
| Barratt Redrow plc engages in the housebuilding business principally in the United Kingdom. The company acquires and develops land, plans, designs, and constructs homes, apartments, penthouses, and communities as well as undertakes mixed-use regeneration schemes and develops retail, leisure, office, industrial and mixed-use properties. Barratt Redrow plc is based in Coalville, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CRH (CRH) | Ireland | $75.775B | 20.63 |
| United Rentals (URI) | United States | $54.404B | 20.06 |
| Holcim (HCMLY) | Switzerland | $51.472B | 0.00 |
| Compagnie De Saint-Gobain - (CODYY) | France | $47.886B | 0.00 |
| Heidelberg Materials AG (HDLMY) | Germany | $42.377B | 0.00 |
| Amrize (AMRZ) | Switzerland | $27.499B | 0.00 |
| Jacobs Solutions (J) | United States | $18.489B | 26.90 |
| Obayashi (OBYCF) | Japan | $13.528B | 17.86 |
| Masco (MAS) | United States | $12.863B | 15.37 |
| TopBuild (BLD) | United States | $12.170B | 21.22 |
| Advanced Drainage Systems (WMS) | United States | $11.497B | 24.48 |
| Owens Corning Inc (OC) | United States | $8.467B | 7.32 |
| Armstrong World Industries (AWI) | United States | $8.139B | 25.85 |
| Shimizu (SHMUY) | Japan | $8.114B | 32.33 |
| James Hardie Industries (JHX) | Ireland | $7.333B | 12.45 |
| Installed Building Products (IBP) | United States | $7.040B | 24.70 |
| Simpson Manufacturing (SSD) | United States | $6.964B | 20.46 |
| Construction Partners (ROAD) | United States | $6.194B | 64.20 |
| Everus Construction (ECG) | United States | $5.101B | 28.33 |
| Arcosa (ACA) | United States | $4.856B | 26.20 |
| Argan (AGX) | United States | $4.805B | 41.81 |
| Knife River (KNF) | United States | $4.042B | 27.33 |
| Bellway (BLWYY) | United Kingdom | $3.726B | 0.00 |
| Frontdoor (FTDR) | United States | $3.720B | 12.52 |
| Titan America SA (TTAM) | Belgium | $2.898B | 15.88 |
| Grafton Group (GROUF) | Ireland | $2.170B | 0.00 |
| Gibraltar Industries (ROCK) | United States | $1.811B | 14.49 |
| Hillman Solutions (HLMN) | United States | $1.716B | 14.71 |
| Limbach Holdings (LMB) | United States | $0.896B | 18.13 |
| Janus (JBI) | United States | $0.874B | 11.65 |
| Latham (SWIM) | United States | $0.790B | 0.00 |
| Quanex Building Products (NX) | United States | $0.601B | 6.27 |
| Aspen Aerogels (ASPN) | United States | $0.299B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.159B | 0.00 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.132B | 0.00 |
| OneConstruction Group (ONEG) | $0.132B | 0.00 | |
| Caesarstone (CSTE) | Israel | $0.036B | 0.00 |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.011B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.009B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.008B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.005B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |
| Julong Holding (JLHL) | China | $0.000B | 0.00 |