Armstrong World Industries - 15 Year Stock Price History | AWI
Historical daily share price chart and data for Armstrong World Industries since 2011 adjusted for splits and dividends. The latest closing stock price for Armstrong World Industries as of June 17, 2026 is 153.89.
- The all-time high Armstrong World Industries stock closing price was 202.52 on October 21, 2025.
- The Armstrong World Industries 52-week high stock price is 206.08, which is 33.9% above the current share price.
- The Armstrong World Industries 52-week low stock price is 150.28, which is 2.3% below the current share price.
- The average Armstrong World Industries stock price for the last 52 weeks is 180.97.
| Armstrong World Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 173.6173 | 196.0460 | 202.3200 | 152.0800 | 153.8900 | -19.14% |
| 2025 | 167.3999 | 138.5180 | 202.5180 | 124.9020 | 190.3190 | 36.23% |
| 2024 | 122.5005 | 95.5879 | 160.1460 | 93.5014 | 139.7040 | 45.05% |
| 2023 | 73.0770 | 67.1636 | 97.2238 | 60.5346 | 96.3128 | 45.37% |
| 2022 | 81.9450 | 110.4270 | 110.4270 | 65.8789 | 66.2556 | -40.26% |
| 2021 | 95.4489 | 67.3388 | 112.2320 | 67.3388 | 110.9050 | 57.44% |
| 2020 | 74.6295 | 89.4521 | 104.3030 | 55.8696 | 70.4448 | -19.97% |
| 2019 | 82.0810 | 55.5793 | 95.7899 | 55.1798 | 88.0282 | 62.79% |
| 2018 | 58.6340 | 56.9814 | 66.8952 | 50.9126 | 54.0744 | -3.61% |
| 2017 | 43.8766 | 39.1457 | 56.1012 | 35.9492 | 56.1012 | 44.86% |
| 2016 | 38.1869 | 41.7493 | 44.8161 | 33.6236 | 38.7288 | -8.59% |
| 2015 | 49.3058 | 46.8452 | 55.5823 | 41.4250 | 42.3700 | -10.54% |
| 2014 | 50.0973 | 53.2104 | 56.8609 | 41.9809 | 47.3640 | -11.27% |
| 2013 | 48.5243 | 48.5407 | 53.3772 | 42.8333 | 53.3772 | 13.56% |
| 2012 | 42.3744 | 35.4631 | 50.3660 | 35.4631 | 47.0027 | 35.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $7.517B | $1.621B |
| Armstrong World is a leading global producer of ceiling systems for use primarily in the construction and renovation of commercial, institutional and residential buildings. It designs, manufactures and sells ceiling systems globally. WAVE operates plants in the United States to produce suspension system products. Armstrong World currently operates in three reporting segments - Mineral Fiber, Architectural Specialties and Unallocated Corporate. Mineral Fiber produces suspended mineral fiber and soft fiber ceiling systems for use in commercial and residential settings. Architectural Specialties produces and sources ceilings and walls for use in commercial settings. The Unallocated Corporate contains cash, debt, fully-funded U.S. pension plan and certain other miscellaneous balance-sheet items. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CRH (CRH) | Ireland | $78.780B | 21.24 |
| Holcim (HCMLY) | Switzerland | $51.869B | 0.00 |
| United Rentals (URI) | United States | $48.544B | 18.33 |
| Compagnie De Saint-Gobain - (CODYY) | France | $43.916B | 0.00 |
| Heidelberg Materials AG (HDLMY) | Germany | $39.153B | 0.00 |
| Amrize (AMRZ) | Switzerland | $32.079B | 0.00 |
| Obayashi (OBYCF) | Japan | $17.617B | 22.45 |
| Jacobs Solutions (J) | United States | $14.431B | 19.41 |
| Shimizu (SHMUY) | Japan | $13.771B | 45.44 |
| Masco (MAS) | United States | $12.777B | 15.90 |
| Advanced Drainage Systems (WMS) | United States | $11.465B | 23.66 |
| TopBuild (BLD) | United States | $11.100B | 19.92 |
| Skanska AB - (SKBSY) | Sweden | $11.016B | 19.51 |
| Owens Corning Inc (OC) | United States | $9.186B | 9.56 |
| James Hardie Industries (JHX) | Ireland | $9.036B | 18.28 |
| Argan (AGX) | United States | $8.421B | 62.00 |
| Installed Building Products (IBP) | United States | $7.701B | 26.30 |
| Simpson Manufacturing (SSD) | United States | $7.256B | 21.35 |
| Construction Partners (ROAD) | United States | $6.717B | 48.91 |
| Everus Construction (ECG) | United States | $6.652B | 33.08 |
| Arcosa (ACA) | United States | $5.479B | 24.97 |
| Barratt Redrow (BTDPY) | United Kingdom | $5.076B | 0.00 |
| Knife River (KNF) | United States | $4.771B | 30.46 |
| Frontdoor (FTDR) | United States | $4.006B | 13.90 |
| Bellway (BLWYY) | United Kingdom | $3.651B | 0.00 |
| Titan America SA (TTAM) | Belgium | $2.970B | 15.79 |
| Grafton Group (GROUF) | Ireland | $2.437B | 0.00 |
| Hillman Solutions (HLMN) | United States | $1.683B | 14.51 |
| Gibraltar Industries (ROCK) | United States | $1.192B | 10.10 |
| Limbach Holdings (LMB) | United States | $0.965B | 18.35 |
| Quanex Building Products (NX) | United States | $0.915B | 9.44 |
| Janus (JBI) | United States | $0.748B | 8.98 |
| Latham (SWIM) | United States | $0.673B | 63.89 |
| Crawford (CRD.B) | United States | $0.495B | 11.30 |
| Aspen Aerogels (ASPN) | United States | $0.277B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.085B | 0.00 |
| Julong Holding (JLHL) | China | $0.069B | 0.00 |
| Caesarstone (CSTE) | Israel | $0.054B | 0.00 |
| OneConstruction Group (ONEG) | Hong Kong, SAR China | $0.050B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.009B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.006B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.005B | 0.00 |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.002B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |