Armstrong World Industries - Stock Price History | AWI

Historical daily share price chart and data for Armstrong World Industries since 2021 adjusted for splits. The latest closing stock price for Armstrong World Industries as of September 17, 2021 is 100.35.
  • The all-time high Armstrong World Industries stock closing price was 112.33 on August 11, 2021.
  • The Armstrong World Industries 52-week high stock price is 113.83, which is 13.4% above the current share price.
  • The Armstrong World Industries 52-week low stock price is 57.96, which is 42.2% below the current share price.
  • The average Armstrong World Industries stock price for the last 52 weeks is 90.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Armstrong World Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 79.2920 95.4900 111.1300 59.2000 74.3900 -20.84%
2019 87.9490 59.8300 102.4800 59.4000 93.9700 61.43%
2018 63.2716 61.5000 72.2000 54.9500 58.2100 -3.86%
2017 47.3562 42.2500 60.5500 38.8000 60.5500 44.86%
2016 41.2152 45.0600 48.3700 36.2900 41.8000 -8.59%
2015 53.2158 50.5600 59.9900 44.7100 45.7300 -10.54%
2014 54.0700 57.4300 61.3700 45.3100 51.1200 -11.27%
2013 52.3723 52.3900 57.6100 46.2300 57.6100 13.56%
2012 47.5749 44.9800 58.1300 38.6500 50.7300 15.64%
2011 42.0361 43.4000 48.0100 32.8000 43.8700 2.02%
2010 39.1062 40.0000 53.5500 28.5900 43.0000 10.45%
2009 24.8691 22.0600 44.6900 9.4500 38.9300 80.06%
2008 30.5519 40.6000 40.6900 14.5400 21.6200 -46.10%
2007 46.4989 42.4000 56.9900 35.9700 40.1100 -5.38%
2006 39.6635 40.0000 42.4000 35.4100 42.3900 0.00%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $4.777B $0.937B
ARMSTRONG WORLD INDUSTRIES INC is a global leader in the design and manufacture of floors, ceilings and cabinets. Armstrongs consolidated net sales totaled approximately $3.5 billion. Based in Lancaster,Armstrong operates Forty plants in ten countries.
Stock Name Country Market Cap PE Ratio
CRH (CRH) Ireland $38.758B 0.00
Otis Worldwide (OTIS) United States $36.285B 29.73
United Rentals (URI) United States $24.718B 18.41
James Hardie Industries (JHX) Ireland $17.467B 34.73
Masco (MAS) United States $14.145B 14.98
Owens Corning Inc (OC) United States $9.456B 11.56
Advanced Drainage Systems (WMS) United States $7.618B 40.74
TopBuild (BLD) United States $7.425B 24.97
Obayashi (OBYCF) Japan $6.165B 7.67
Shimizu (SHMUY) Japan $6.100B 10.78
BELLWAY (BLWYY) United Kingdom $5.646B 0.00
Simpson Manufacturing (SSD) United States $4.636B 21.17
Frontdoor (FTDR) United States $3.891B 29.66
Installed Building Products (IBP) United States $3.579B 24.44
Arcosa (ACA) United States $2.432B 25.64
Gibraltar Industries (ROCK) United States $2.250B 23.14
Construction Partners (ROAD) United States $1.768B 53.67
GCP Applied Technologies (GCP) United States $1.656B 26.20
Aspen Aerogels (ASPN) United States $1.462B 0.00
PGT (PGTI) United States $1.185B 21.16
Quanex Building Products (NX) United States $0.746B 12.43
Argan (AGX) United States $0.693B 16.39
Caesarstone (CSTE) Israel $0.450B 14.37
Grana Y Montero S.A.A (AENZ) Peru $0.297B 0.00
DIRTT Environmental Solutions (DRTT) Canada $0.282B 0.00
New Home (NWHM) United States $0.163B 13.62
WILLIAMS INDUSTRIAL SERVICES GROUP INC (WLMS) United States $0.118B 32.43
ToughBuilt Industries (TBLT) United States $0.068B 0.00
SG Blocks (SGBX) United States $0.034B 0.00