Compagnie De Saint-Gobain - - 12 Year Stock Price History | CODYY
Historical daily share price chart and data for Compagnie De Saint-Gobain - since 2014 adjusted for splits and dividends. The latest closing stock price for Compagnie De Saint-Gobain - as of June 17, 2026 is 17.82.
- The all-time high Compagnie De Saint-Gobain - stock closing price was 23.44 on July 24, 2025.
- The Compagnie De Saint-Gobain - 52-week high stock price is 24.17, which is 35.6% above the current share price.
- The Compagnie De Saint-Gobain - 52-week low stock price is 15.72, which is 11.8% below the current share price.
- The average Compagnie De Saint-Gobain - stock price for the last 52 weeks is 20.01.
| Compagnie De Saint-Gobain - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 17.9376 | 19.8377 | 20.8862 | 15.2478 | 17.8200 | -10.06% |
| 2025 | 20.1733 | 16.7201 | 23.4421 | 16.0352 | 19.8125 | 17.67% |
| 2024 | 15.5839 | 13.3877 | 18.1328 | 12.3785 | 16.8378 | 23.70% |
| 2023 | 10.9466 | 9.0585 | 13.6918 | 9.0585 | 13.6114 | 56.88% |
| 2022 | 9.0865 | 12.1403 | 13.1931 | 6.1913 | 8.6765 | -28.55% |
| 2021 | 11.1092 | 7.9327 | 13.1491 | 7.9150 | 12.1437 | 57.10% |
| 2020 | 6.2857 | 6.9784 | 8.1753 | 3.2512 | 7.7297 | 12.00% |
| 2019 | 6.3247 | 5.2877 | 7.2656 | 5.2586 | 6.9017 | 27.94% |
| 2018 | 7.4290 | 8.6229 | 9.3577 | 5.1947 | 5.3945 | -37.78% |
| 2017 | 8.3944 | 7.1234 | 9.4402 | 7.1234 | 8.6700 | 21.38% |
| 2016 | 6.4197 | 6.2143 | 7.1426 | 5.3911 | 7.1426 | 11.34% |
| 2015 | 6.5762 | 6.1801 | 7.2183 | 5.6155 | 6.4151 | 3.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $43.916B | $52.579B |
| Compagnie de Saint-Gobain S.A. designs, manufactures and distributes materials and solutions for the construction and industrial markets. The company offers glazing solutions for buildings and vehicles under the Saint-Gobain, GlassSolutions, Vetrotech and SageGlass brands; plaster-based products for construction and renovation markets. Compagnie de Saint-Gobain S.A. is based in Courbevoie, France. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CRH (CRH) | Ireland | $78.780B | 21.24 |
| Holcim (HCMLY) | Switzerland | $51.869B | 0.00 |
| United Rentals (URI) | United States | $48.544B | 18.33 |
| Heidelberg Materials AG (HDLMY) | Germany | $39.153B | 0.00 |
| Amrize (AMRZ) | Switzerland | $32.079B | 0.00 |
| Obayashi (OBYCF) | Japan | $17.617B | 22.45 |
| Jacobs Solutions (J) | United States | $14.431B | 19.41 |
| Shimizu (SHMUY) | Japan | $13.771B | 45.44 |
| Masco (MAS) | United States | $12.777B | 15.90 |
| Advanced Drainage Systems (WMS) | United States | $11.465B | 23.66 |
| TopBuild (BLD) | United States | $11.100B | 19.92 |
| Skanska AB - (SKBSY) | Sweden | $11.016B | 19.51 |
| Owens Corning Inc (OC) | United States | $9.186B | 9.56 |
| James Hardie Industries (JHX) | Ireland | $9.036B | 18.28 |
| Argan (AGX) | United States | $8.421B | 62.00 |
| Installed Building Products (IBP) | United States | $7.701B | 26.30 |
| Armstrong World Industries (AWI) | United States | $7.517B | 23.68 |
| Simpson Manufacturing (SSD) | United States | $7.256B | 21.35 |
| Construction Partners (ROAD) | United States | $6.717B | 48.91 |
| Everus Construction (ECG) | United States | $6.652B | 33.08 |
| Arcosa (ACA) | United States | $5.479B | 24.97 |
| Barratt Redrow (BTDPY) | United Kingdom | $5.076B | 0.00 |
| Knife River (KNF) | United States | $4.771B | 30.46 |
| Frontdoor (FTDR) | United States | $4.006B | 13.90 |
| Bellway (BLWYY) | United Kingdom | $3.651B | 0.00 |
| Titan America SA (TTAM) | Belgium | $2.970B | 15.79 |
| Grafton Group (GROUF) | Ireland | $2.437B | 0.00 |
| Hillman Solutions (HLMN) | United States | $1.683B | 14.51 |
| Gibraltar Industries (ROCK) | United States | $1.192B | 10.10 |
| Limbach Holdings (LMB) | United States | $0.965B | 18.35 |
| Quanex Building Products (NX) | United States | $0.915B | 9.44 |
| Janus (JBI) | United States | $0.748B | 8.98 |
| Latham (SWIM) | United States | $0.673B | 63.89 |
| Crawford (CRD.B) | United States | $0.495B | 11.30 |
| Aspen Aerogels (ASPN) | United States | $0.277B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.085B | 0.00 |
| Julong Holding (JLHL) | China | $0.069B | 0.00 |
| Caesarstone (CSTE) | Israel | $0.054B | 0.00 |
| OneConstruction Group (ONEG) | Hong Kong, SAR China | $0.050B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.009B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.006B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.005B | 0.00 |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.002B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |