Compagnie De Saint-Gobain - - 11 Year Stock Price History | CODYY
Historical daily share price chart and data for Compagnie De Saint-Gobain - since 2014 adjusted for splits and dividends. The latest closing stock price for Compagnie De Saint-Gobain - as of November 06, 2025 is 18.62.
- The all-time high Compagnie De Saint-Gobain - stock closing price was 24.52 on July 23, 2025.
- The Compagnie De Saint-Gobain - 52-week high stock price is 24.52, which is 31.7% above the current share price.
- The Compagnie De Saint-Gobain - 52-week low stock price is 16.90, which is 9.2% below the current share price.
- The average Compagnie De Saint-Gobain - stock price for the last 52 weeks is 20.82.
| Compagnie De Saint-Gobain - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 21.0036 | 17.2452 | 24.5200 | 16.5387 | 18.6200 | 7.22% |
| 2024 | 16.0732 | 13.8081 | 18.7022 | 12.7672 | 17.3665 | 23.70% |
| 2023 | 11.2904 | 9.3429 | 14.1218 | 9.3429 | 14.0388 | 56.88% |
| 2022 | 9.3718 | 12.5215 | 13.6074 | 6.3857 | 8.9490 | -28.55% |
| 2021 | 11.4580 | 8.1818 | 13.5620 | 8.1636 | 12.5251 | 57.11% |
| 2020 | 6.4830 | 7.1975 | 8.4320 | 3.3533 | 7.9724 | 12.00% |
| 2019 | 6.5233 | 5.4537 | 7.4938 | 5.4237 | 7.1185 | 27.94% |
| 2018 | 7.6623 | 8.8936 | 9.6516 | 5.3578 | 5.5639 | -37.78% |
| 2017 | 8.6580 | 7.3471 | 9.7366 | 7.3471 | 8.9422 | 21.38% |
| 2016 | 6.6213 | 6.4094 | 7.3669 | 5.5604 | 7.3669 | 11.34% |
| 2015 | 6.7827 | 6.3741 | 7.4449 | 5.7918 | 6.6165 | 3.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $46.638B | $50.400B |
| Compagnie de Saint-Gobain S.A. designs, manufactures and distributes materials and solutions for the construction and industrial markets. The company offers glazing solutions for buildings and vehicles under the Saint-Gobain, GlassSolutions, Vetrotech and SageGlass brands; plaster-based products for construction and renovation markets. Compagnie de Saint-Gobain S.A. is based in Courbevoie, France. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CRH (CRH) | Ireland | $76.010B | 20.70 |
| United Rentals (URI) | United States | $53.974B | 19.90 |
| Holcim (HCMLY) | Switzerland | $49.828B | 0.00 |
| Heidelberg Materials AG (HDLMY) | Germany | $40.655B | 0.00 |
| Amrize (AMRZ) | Switzerland | $27.344B | 0.00 |
| Jacobs Solutions (J) | United States | $18.332B | 26.67 |
| Obayashi (OBYCF) | Japan | $13.528B | 23.15 |
| Masco (MAS) | United States | $12.875B | 15.38 |
| TopBuild (BLD) | United States | $11.862B | 20.68 |
| Advanced Drainage Systems (WMS) | United States | $11.509B | 24.51 |
| Owens Corning Inc (OC) | United States | $8.564B | 7.41 |
| Armstrong World Industries (AWI) | United States | $8.139B | 25.85 |
| Shimizu (SHMUY) | Japan | $8.114B | 29.49 |
| James Hardie Industries (JHX) | Ireland | $7.475B | 12.69 |
| Barratt Redrow (BTDPY) | United Kingdom | $7.186B | 0.00 |
| Simpson Manufacturing (SSD) | United States | $7.107B | 20.80 |
| Installed Building Products (IBP) | United States | $6.992B | 24.53 |
| Construction Partners (ROAD) | United States | $6.247B | 64.75 |
| Everus Construction (ECG) | United States | $4.989B | 27.71 |
| Arcosa (ACA) | United States | $4.859B | 26.21 |
| Argan (AGX) | United States | $4.304B | 37.45 |
| Knife River (KNF) | United States | $4.023B | 27.20 |
| Bellway (BLWYY) | United Kingdom | $3.730B | 0.00 |
| Frontdoor (FTDR) | United States | $3.636B | 12.24 |
| Titan America SA (TTAM) | Belgium | $2.867B | 15.71 |
| Grafton Group (GROUF) | Ireland | $2.170B | 0.00 |
| Gibraltar Industries (ROCK) | United States | $1.818B | 14.55 |
| Hillman Solutions (HLMN) | United States | $1.731B | 14.85 |
| Janus (JBI) | United States | $0.935B | 12.46 |
| Limbach Holdings (LMB) | United States | $0.911B | 18.43 |
| Latham (SWIM) | United States | $0.797B | 0.00 |
| Quanex Building Products (NX) | United States | $0.599B | 6.25 |
| NWPX Infrastructure (NWPX) | United States | $0.566B | 16.02 |
| Aspen Aerogels (ASPN) | United States | $0.318B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.159B | 0.00 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.132B | 0.00 |
| OneConstruction Group (ONEG) | $0.127B | 0.00 | |
| Caesarstone (CSTE) | Israel | $0.034B | 0.00 |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.011B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.008B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.007B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.005B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |
| Julong Holding (JLHL) | China | $0.000B | 0.00 |