Compagnie De Saint-Gobain - - 12 Year Stock Price History | CODYY
Historical daily share price chart and data for Compagnie De Saint-Gobain - since 2014 adjusted for splits and dividends. The latest closing stock price for Compagnie De Saint-Gobain - as of September 14, 2026 is 8.04.
- The all-time high Compagnie De Saint-Gobain - stock closing price was 18.16 on July 06, 2026.
- The Compagnie De Saint-Gobain - 52-week high stock price is 22.15, which is 175.5% above the current share price.
- The Compagnie De Saint-Gobain - 52-week low stock price is 7.97, which is 0.9% below the current share price.
- The average Compagnie De Saint-Gobain - stock price for the last 52 weeks is 17.20.
| Compagnie De Saint-Gobain - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.9693 | 9.6117 | 18.1600 | 7.3878 | 8.0400 | -16.25% |
| 2025 | 9.6853 | 7.9197 | 11.3581 | 7.5953 | 9.5995 | 20.36% |
| 2024 | 7.3042 | 6.1734 | 8.5888 | 5.7080 | 7.9755 | 27.07% |
| 2023 | 4.9708 | 4.0185 | 6.3137 | 4.0185 | 6.2766 | 63.07% |
| 2022 | 3.9677 | 5.2142 | 5.6664 | 2.7466 | 3.8491 | -26.20% |
| 2021 | 4.7287 | 3.3234 | 5.6475 | 3.3160 | 5.2157 | 61.06% |
| 2020 | 2.6334 | 2.9236 | 3.4251 | 1.3621 | 3.2384 | 12.00% |
| 2019 | 2.6061 | 2.1242 | 3.0439 | 2.1125 | 2.8915 | 33.43% |
| 2018 | 2.9392 | 3.3585 | 3.6447 | 2.0868 | 2.1671 | -35.83% |
| 2017 | 3.2695 | 2.7745 | 3.6768 | 2.7745 | 3.3769 | 21.39% |
| 2016 | 2.5004 | 2.4204 | 2.7819 | 2.0998 | 2.7819 | 11.34% |
| 2015 | 2.5614 | 2.4071 | 2.8114 | 2.1872 | 2.4986 | 3.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $39.735B | $52.579B |
| Compagnie de Saint-Gobain S.A. designs, manufactures and distributes materials and solutions for the construction and industrial markets. The company offers glazing solutions for buildings and vehicles under the Saint-Gobain, GlassSolutions, Vetrotech and SageGlass brands; plaster-based products for construction and renovation markets. Compagnie de Saint-Gobain S.A. is based in Courbevoie, France. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| United Rentals (URI) | United States | $61.857B | 21.96 |
| CRH (CRH) | Ireland | $59.197B | 15.50 |
| Holcim (HCMLY) | Switzerland | $47.561B | 0.00 |
| Heidelberg Materials AG (HDLMY) | Germany | $30.590B | 0.00 |
| Amrize (AMRZ) | Switzerland | $21.808B | 16.43 |
| Jacobs Solutions (J) | United States | $17.012B | 20.97 |
| James Hardie Industries (JHX) | Ireland | $16.441B | 24.42 |
| Obayashi (OBYCF) | Japan | $14.210B | 15.23 |
| Masco (MAS) | United States | $13.687B | 15.53 |
| Eiffage Sa - (EFGSY) | $12.275B | 0.00 | |
| Shimizu (SHMUY) | Japan | $10.867B | 19.18 |
| Skanska AB - (SKBSY) | Sweden | $10.843B | 15.84 |
| Owens Corning Inc (OC) | United States | $10.193B | 13.00 |
| TopBuild (BLD) | United States | $9.936B | 18.74 |
| Advanced Drainage Systems (WMS) | United States | $9.451B | 18.43 |
| Arcosa (ACA) | United States | $7.128B | 33.37 |
| Simpson Manufacturing (SSD) | United States | $7.059B | 18.75 |
| Armstrong World Industries (AWI) | United States | $6.772B | 20.78 |
| Everus Construction (ECG) | United States | $5.680B | 22.38 |
| Frontdoor (FTDR) | United States | $5.518B | 17.92 |
| Argan (AGX) | United States | $5.508B | 31.06 |
| Construction Partners (ROAD) | United States | $5.500B | 34.61 |
| Installed Building Products (IBP) | United States | $5.324B | 19.04 |
| Barratt Redrow (BTDPY) | United Kingdom | $5.189B | 0.00 |
| Bellway (BLWYY) | United Kingdom | $3.516B | 0.00 |
| Knife River (KNF) | United States | $3.205B | 23.05 |
| Titan America SA (TTAM) | Belgium | $2.623B | 14.82 |
| Grafton Group (GROUF) | Ireland | $2.114B | 0.00 |
| Hillman Solutions (HLMN) | United States | $1.403B | 12.88 |
| Gibraltar Industries (ROCK) | United States | $1.336B | 13.01 |
| Quanex Building Products (NX) | United States | $0.961B | 11.28 |
| Latham (SWIM) | United States | $0.753B | 128.00 |
| Janus (JBI) | United States | $0.622B | 10.13 |
| Limbach Holdings (LMB) | United States | $0.610B | 13.72 |
| Crawford (CRD.B) | United States | $0.571B | 11.62 |
| Aspen Aerogels (ASPN) | United States | $0.404B | 0.00 |
| Caesarstone (CSTE) | Israel | $0.108B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.100B | 0.00 |
| Julong Holding (JLHL) | China | $0.067B | 0.00 |
| OneConstruction Group (ONEG) | Hong Kong, SAR China | $0.016B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.005B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.005B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.004B | 0.00 |
| Tecnoglass Holdings (TGLS) | Colombia | $0.000B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |