Compagnie De Saint-Gobain - - 11 Year Stock Price History | CODYY
Historical daily share price chart and data for Compagnie De Saint-Gobain - since 2014 adjusted for splits and dividends. The latest closing stock price for Compagnie De Saint-Gobain - as of April 24, 2025 is 20.89.
- The all-time high Compagnie De Saint-Gobain - stock closing price was 23.38 on March 07, 2025.
- The Compagnie De Saint-Gobain - 52-week high stock price is 23.38, which is 11.9% above the current share price.
- The Compagnie De Saint-Gobain - 52-week low stock price is 15.31, which is 26.7% below the current share price.
- The average Compagnie De Saint-Gobain - stock price for the last 52 weeks is 18.13.
| Compagnie De Saint-Gobain - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 19.6519 | 17.5000 | 23.3800 | 16.9900 | 20.8900 | 17.99% |
| 2024 | 16.4248 | 14.1112 | 19.1400 | 13.0474 | 17.7050 | 23.41% |
| 2023 | 11.5406 | 9.5530 | 14.4317 | 9.5530 | 14.3469 | 56.80% |
| 2022 | 9.5825 | 12.8030 | 13.9133 | 6.5292 | 9.1501 | -28.55% |
| 2021 | 11.7156 | 8.3658 | 13.8669 | 8.3471 | 12.8066 | 57.10% |
| 2020 | 6.6288 | 7.3594 | 8.6216 | 3.4287 | 8.1517 | 12.00% |
| 2019 | 6.6686 | 5.5734 | 7.6623 | 5.5427 | 7.2785 | 28.01% |
| 2018 | 7.8311 | 9.0904 | 9.8651 | 5.4754 | 5.6860 | -37.79% |
| 2017 | 8.8495 | 7.5096 | 9.9520 | 7.5096 | 9.1400 | 21.38% |
| 2016 | 6.7677 | 6.5512 | 7.5298 | 5.6834 | 7.5298 | 11.34% |
| 2015 | 6.9327 | 6.5151 | 7.6096 | 5.9199 | 6.7629 | 3.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $49.356B | $50.400B |
| Compagnie de Saint-Gobain S.A. designs, manufactures and distributes materials and solutions for the construction and industrial markets. The company offers glazing solutions for buildings and vehicles under the Saint-Gobain, GlassSolutions, Vetrotech and SageGlass brands; plaster-based products for construction and renovation markets. Compagnie de Saint-Gobain S.A. is based in Courbevoie, France. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Holcim (HCMLY) | Switzerland | $61.908B | 0.00 |
| CRH (CRH) | Ireland | $57.316B | 16.49 |
| Otis Worldwide (OTIS) | United States | $39.065B | 25.72 |
| United Rentals (URI) | United States | $38.644B | 13.68 |
| Heidelberg Materials AG (HDLMY) | Germany | $32.787B | 0.00 |
| Masco (MAS) | United States | $13.034B | 15.02 |
| Owens Corning Inc (OC) | United States | $11.789B | 8.71 |
| James Hardie Industries (JHX) | Ireland | $9.662B | 14.69 |
| Obayashi (OBYCF) | Japan | $9.380B | 17.10 |
| Barratt Redrow (BTDPY) | United Kingdom | $8.715B | 0.00 |
| TopBuild (BLD) | United States | $8.346B | 13.56 |
| Advanced Drainage Systems (WMS) | United States | $8.098B | 17.17 |
| Simpson Manufacturing (SSD) | United States | $6.187B | 19.40 |
| Armstrong World Industries (AWI) | United States | $5.826B | 21.24 |
| Knife River (KNF) | United States | $5.190B | 25.88 |
| Shimizu (SHMUY) | Japan | $4.813B | 24.66 |
| Installed Building Products (IBP) | United States | $4.369B | 14.73 |
| Construction Partners (ROAD) | United States | $4.328B | 55.32 |
| Arcosa (ACA) | United States | $3.775B | 25.71 |
| Bellway (BLWYY) | United Kingdom | $3.725B | 0.00 |
| Frontdoor (FTDR) | United States | $2.959B | 11.83 |
| Titan America SA (TTAM) | Belgium | $2.257B | 0.00 |
| Grafton Group (GROUF) | Ireland | $2.170B | 0.00 |
| Argan (AGX) | United States | $1.991B | 23.90 |
| Everus Construction (ECG) | United States | $1.981B | 0.00 |
| Gibraltar Industries (ROCK) | United States | $1.537B | 12.15 |
| Hillman Solutions (HLMN) | United States | $1.506B | 14.67 |
| Janus (JBI) | United States | $0.899B | 11.05 |
| Quanex Building Products (NX) | United States | $0.764B | 7.39 |
| Latham (SWIM) | United States | $0.568B | 0.00 |
| Aspen Aerogels (ASPN) | United States | $0.428B | 10.85 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.140B | 12.06 |
| Caesarstone (CSTE) | Israel | $0.104B | 0.00 |
| Inno Holdings (INHD) | United States | $0.027B | 0.00 |
| OneConstruction Group (ONEG) | $0.026B | 0.00 | |
| FBS Global (FBGL) | Singapore | $0.008B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.004B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.000B | 0.00 |