Shimizu - 10 Year Stock Price History | SHMUY

Historical daily share price chart and data for Shimizu since 2015 adjusted for splits and dividends. The latest closing stock price for Shimizu as of June 17, 2025 is 43.65.
  • The all-time high Shimizu stock closing price was 43.65 on May 16, 2025.
  • The Shimizu 52-week high stock price is 43.65, which is 0% above the current share price.
  • The Shimizu 52-week low stock price is 21.05, which is 51.8% below the current share price.
  • The average Shimizu stock price for the last 52 weeks is 28.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Shimizu Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 29.6642 25.8900 43.6450 25.8900 43.6450 68.58%
2024 24.4487 26.3556 27.7649 20.7238 25.8900 3.42%
2023 24.3496 20.1103 27.5343 19.9867 25.0342 24.10%
2022 21.5286 22.8348 25.2147 18.5631 20.1731 -11.77%
2021 27.5795 25.2481 31.7725 22.8201 22.8635 -11.95%
2020 27.9516 35.2479 36.5025 23.1659 25.9675 -26.75%
2019 30.1297 27.3313 35.4492 26.7938 35.4492 34.93%
2018 30.5630 33.2106 34.9947 26.0957 26.2728 -20.57%
2017 33.0818 28.9406 39.3950 28.0384 33.0786 15.38%
2016 27.4246 24.8538 31.1364 23.1561 28.6684 8.66%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $8.114B $12.768B
Shimizu Corporation lines of business consist of construction, architecture, engineering and property services. Shimizu Corporation is headquartered in Tokyo, Japan.
Stock Name Country Market Cap PE Ratio
Holcim (HCMLY) Switzerland $67.178B 0.00
CRH (CRH) Ireland $60.153B 17.67
Compagnie De Saint-Gobain - (CODYY) France $55.120B 0.00
United Rentals (URI) United States $45.413B 16.27
Heidelberg Materials AG (HDLMY) Germany $36.489B 0.00
Masco (MAS) United States $12.846B 15.07
Obayashi (OBYCF) Japan $11.111B 19.25
Owens Corning Inc (OC) United States $11.107B 8.59
James Hardie Industries (JHX) Ireland $10.437B 16.30
Barratt Redrow (BTDPY) United Kingdom $8.959B 0.00
Advanced Drainage Systems (WMS) United States $8.773B 19.22
TopBuild (BLD) United States $8.518B 14.28
Armstrong World Industries (AWI) United States $6.572B 22.96
Simpson Manufacturing (SSD) United States $6.385B 19.88
Construction Partners (ROAD) United States $5.802B 69.03
Installed Building Products (IBP) United States $4.518B 15.90
Knife River (KNF) United States $4.480B 24.95
Arcosa (ACA) United States $4.247B 31.41
Frontdoor (FTDR) United States $4.236B 16.17
Bellway (BLWYY) United Kingdom $3.723B 0.00
Everus Construction (ECG) United States $3.049B 0.00
Argan (AGX) United States $2.813B 28.92
Titan America SA (TTAM) Belgium $2.369B 0.00
Grafton Group (GROUF) Ireland $2.170B 0.00
Gibraltar Industries (ROCK) United States $1.701B 13.08
Hillman Solutions (HLMN) United States $1.323B 12.89
Janus (JBI) United States $1.107B 15.78
Quanex Building Products (NX) United States $0.859B 8.77
Latham (SWIM) United States $0.677B 0.00
Aspen Aerogels (ASPN) United States $0.486B 14.44
DIRTT Environmental Solutions (DRTTF) Canada $0.106B 11.18
Caesarstone (CSTE) Israel $0.072B 0.00
OneConstruction Group (ONEG) $0.063B 0.00
JFB Construction Holding (JFB) United States $0.027B 0.00
Inno Holdings (INHD) Hong Kong, SAR China $0.010B 0.00
FBS Global (FBGL) Singapore $0.008B 0.00
Springview Holdings (SPHL) Singapore $0.006B 0.00
New Home (NWHM) United States $0.000B 0.00