Shimizu - 10 Year Stock Price History | SHMUY
Historical daily share price chart and data for Shimizu since 2015 adjusted for splits and dividends. The latest closing stock price for Shimizu as of November 17, 2025 is 43.65.
- The all-time high Shimizu stock closing price was 43.65 on May 16, 2025.
- The Shimizu 52-week high stock price is 43.65, which is 0% above the current share price.
- The Shimizu 52-week low stock price is 24.21, which is 44.5% below the current share price.
- The average Shimizu stock price for the last 52 weeks is 35.21.
| Shimizu Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 36.3699 | 25.8900 | 43.6450 | 25.8900 | 43.6450 | 68.58% |
| 2024 | 24.3112 | 26.0121 | 27.4030 | 20.4537 | 25.8900 | 4.78% |
| 2023 | 24.0323 | 19.8482 | 27.1755 | 19.7262 | 24.7079 | 24.10% |
| 2022 | 21.2480 | 22.5372 | 24.8861 | 18.3212 | 19.9102 | -11.77% |
| 2021 | 27.2200 | 24.9190 | 31.3584 | 22.5227 | 22.5655 | -11.95% |
| 2020 | 27.5873 | 34.7886 | 36.0268 | 22.8639 | 25.6291 | -26.75% |
| 2019 | 29.7370 | 26.9751 | 34.9871 | 26.4446 | 34.9871 | 34.93% |
| 2018 | 30.1647 | 32.7777 | 34.5386 | 25.7556 | 25.9304 | -20.57% |
| 2017 | 32.6507 | 28.5634 | 38.8816 | 27.6730 | 32.6474 | 15.38% |
| 2016 | 27.0672 | 24.5299 | 30.7306 | 22.8543 | 28.2947 | 8.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $8.114B | $12.768B |
| Shimizu Corporation lines of business consist of construction, architecture, engineering and property services. Shimizu Corporation is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CRH (CRH) | Ireland | $73.220B | 20.01 |
| United Rentals (URI) | United States | $51.325B | 18.93 |
| Holcim (HCMLY) | Switzerland | $50.367B | 0.00 |
| Compagnie De Saint-Gobain - (CODYY) | France | $46.887B | 0.00 |
| Heidelberg Materials AG (HDLMY) | Germany | $43.591B | 0.00 |
| Amrize (AMRZ) | Switzerland | $26.581B | 0.00 |
| Jacobs Solutions (J) | United States | $18.001B | 26.19 |
| Obayashi (OBYCF) | Japan | $12.598B | 16.63 |
| Masco (MAS) | United States | $12.329B | 14.73 |
| TopBuild (BLD) | United States | $11.329B | 19.75 |
| Advanced Drainage Systems (WMS) | United States | $10.956B | 23.33 |
| Owens Corning Inc (OC) | United States | $8.148B | 7.05 |
| Armstrong World Industries (AWI) | United States | $7.757B | 24.64 |
| James Hardie Industries (JHX) | Ireland | $7.174B | 13.14 |
| Barratt Redrow (BTDPY) | United Kingdom | $7.130B | 0.00 |
| Installed Building Products (IBP) | United States | $6.639B | 23.29 |
| Simpson Manufacturing (SSD) | United States | $6.572B | 19.31 |
| Construction Partners (ROAD) | United States | $5.859B | 60.73 |
| Arcosa (ACA) | United States | $4.799B | 25.89 |
| Argan (AGX) | United States | $4.784B | 41.63 |
| Everus Construction (ECG) | United States | $4.439B | 24.65 |
| Knife River (KNF) | United States | $3.825B | 25.87 |
| Bellway (BLWYY) | United Kingdom | $3.722B | 0.00 |
| Frontdoor (FTDR) | United States | $3.541B | 11.92 |
| Titan America SA (TTAM) | Belgium | $2.769B | 15.17 |
| Grafton Group (GROUF) | Ireland | $2.362B | 0.00 |
| Hillman Solutions (HLMN) | United States | $1.628B | 13.98 |
| Gibraltar Industries (ROCK) | United States | $1.393B | 11.14 |
| Janus (JBI) | United States | $0.827B | 11.04 |
| Limbach Holdings (LMB) | United States | $0.804B | 16.27 |
| Latham (SWIM) | United States | $0.742B | 0.00 |
| Quanex Building Products (NX) | United States | $0.561B | 5.85 |
| Aspen Aerogels (ASPN) | United States | $0.253B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.161B | 0.00 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.141B | 0.00 |
| Caesarstone (CSTE) | Israel | $0.034B | 0.00 |
| OneConstruction Group (ONEG) | $0.028B | 0.00 | |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.009B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.008B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.008B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.005B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |
| Julong Holding (JLHL) | China | $0.000B | 0.00 |