Shimizu - 11 Year Stock Price History | SHMUY
Historical daily share price chart and data for Shimizu since 2015 adjusted for splits and dividends. The latest closing stock price for Shimizu as of June 17, 2026 is 65.78.
- The all-time high Shimizu stock closing price was 91.30 on February 13, 2026.
- The Shimizu 52-week high stock price is 91.59, which is 39.2% above the current share price.
- The Shimizu 52-week low stock price is 42.50, which is 35.4% below the current share price.
- The average Shimizu stock price for the last 52 weeks is 57.23.
| Shimizu Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 73.2389 | 43.6450 | 91.3025 | 43.6450 | 65.7800 | 50.72% |
| 2025 | 37.2591 | 25.8900 | 43.6450 | 25.8900 | 43.6450 | 68.58% |
| 2024 | 24.0367 | 25.3578 | 26.7219 | 19.9453 | 25.8900 | 7.49% |
| 2023 | 23.4278 | 19.3490 | 26.4919 | 19.2300 | 24.0864 | 24.10% |
| 2022 | 20.7220 | 21.9666 | 24.3540 | 17.8603 | 19.4094 | -11.75% |
| 2021 | 26.5268 | 24.2874 | 30.5666 | 21.9524 | 21.9941 | -11.95% |
| 2020 | 26.8937 | 33.9193 | 35.1266 | 22.2926 | 24.9794 | -26.77% |
| 2019 | 28.9897 | 26.2949 | 34.1129 | 25.7778 | 34.1129 | 34.96% |
| 2018 | 28.7805 | 31.0261 | 32.6929 | 25.1061 | 25.2765 | -18.21% |
| 2017 | 30.9059 | 27.0370 | 36.8038 | 26.1941 | 30.9028 | 15.38% |
| 2016 | 25.6208 | 23.2190 | 29.0884 | 21.6330 | 26.7827 | 8.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $13.771B | $12.768B |
| Shimizu Corporation lines of business consist of construction, architecture, engineering and property services. Shimizu Corporation is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CRH (CRH) | Ireland | $78.780B | 21.24 |
| Holcim (HCMLY) | Switzerland | $51.869B | 0.00 |
| United Rentals (URI) | United States | $48.544B | 18.33 |
| Compagnie De Saint-Gobain - (CODYY) | France | $43.916B | 0.00 |
| Heidelberg Materials AG (HDLMY) | Germany | $39.153B | 0.00 |
| Amrize (AMRZ) | Switzerland | $32.079B | 0.00 |
| Obayashi (OBYCF) | Japan | $17.617B | 22.45 |
| Jacobs Solutions (J) | United States | $14.431B | 19.41 |
| Masco (MAS) | United States | $12.777B | 15.90 |
| Advanced Drainage Systems (WMS) | United States | $11.465B | 23.66 |
| TopBuild (BLD) | United States | $11.100B | 19.92 |
| Skanska AB - (SKBSY) | Sweden | $11.016B | 19.51 |
| Owens Corning Inc (OC) | United States | $9.186B | 9.56 |
| James Hardie Industries (JHX) | Ireland | $9.036B | 18.28 |
| Argan (AGX) | United States | $8.421B | 62.00 |
| Installed Building Products (IBP) | United States | $7.701B | 26.30 |
| Armstrong World Industries (AWI) | United States | $7.517B | 23.68 |
| Simpson Manufacturing (SSD) | United States | $7.256B | 21.35 |
| Construction Partners (ROAD) | United States | $6.717B | 48.91 |
| Everus Construction (ECG) | United States | $6.652B | 33.08 |
| Arcosa (ACA) | United States | $5.479B | 24.97 |
| Barratt Redrow (BTDPY) | United Kingdom | $5.076B | 0.00 |
| Knife River (KNF) | United States | $4.771B | 30.46 |
| Frontdoor (FTDR) | United States | $4.006B | 13.90 |
| Bellway (BLWYY) | United Kingdom | $3.651B | 0.00 |
| Titan America SA (TTAM) | Belgium | $2.970B | 15.79 |
| Grafton Group (GROUF) | Ireland | $2.437B | 0.00 |
| Hillman Solutions (HLMN) | United States | $1.683B | 14.51 |
| Gibraltar Industries (ROCK) | United States | $1.192B | 10.10 |
| Limbach Holdings (LMB) | United States | $0.965B | 18.35 |
| Quanex Building Products (NX) | United States | $0.915B | 9.44 |
| Janus (JBI) | United States | $0.748B | 8.98 |
| Latham (SWIM) | United States | $0.673B | 63.89 |
| Crawford (CRD.B) | United States | $0.495B | 11.30 |
| Aspen Aerogels (ASPN) | United States | $0.277B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.085B | 0.00 |
| Julong Holding (JLHL) | China | $0.069B | 0.00 |
| Caesarstone (CSTE) | Israel | $0.054B | 0.00 |
| OneConstruction Group (ONEG) | Hong Kong, SAR China | $0.050B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.009B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.006B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.005B | 0.00 |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.002B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |