Shimizu - 10 Year Stock Price History | SHMUY
- The all-time high Shimizu stock closing price was 43.65 on May 16, 2025.
- The Shimizu 52-week high stock price is 43.65, which is 0% above the current share price.
- The Shimizu 52-week low stock price is 21.05, which is 51.8% below the current share price.
- The average Shimizu stock price for the last 52 weeks is 28.15.
Shimizu Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 29.6642 | 25.8900 | 43.6450 | 25.8900 | 43.6450 | 68.58% |
2024 | 24.4487 | 26.3556 | 27.7649 | 20.7238 | 25.8900 | 3.42% |
2023 | 24.3496 | 20.1103 | 27.5343 | 19.9867 | 25.0342 | 24.10% |
2022 | 21.5286 | 22.8348 | 25.2147 | 18.5631 | 20.1731 | -11.77% |
2021 | 27.5795 | 25.2481 | 31.7725 | 22.8201 | 22.8635 | -11.95% |
2020 | 27.9516 | 35.2479 | 36.5025 | 23.1659 | 25.9675 | -26.75% |
2019 | 30.1297 | 27.3313 | 35.4492 | 26.7938 | 35.4492 | 34.93% |
2018 | 30.5630 | 33.2106 | 34.9947 | 26.0957 | 26.2728 | -20.57% |
2017 | 33.0818 | 28.9406 | 39.3950 | 28.0384 | 33.0786 | 15.38% |
2016 | 27.4246 | 24.8538 | 31.1364 | 23.1561 | 28.6684 | 8.66% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Construction | Building & Construction Products - Misc. | $8.114B | $12.768B |
Shimizu Corporation lines of business consist of construction, architecture, engineering and property services. Shimizu Corporation is headquartered in Tokyo, Japan. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Holcim (HCMLY) | Switzerland | $67.178B | 0.00 |
CRH (CRH) | Ireland | $60.153B | 17.67 |
Compagnie De Saint-Gobain - (CODYY) | France | $55.120B | 0.00 |
United Rentals (URI) | United States | $45.413B | 16.27 |
Heidelberg Materials AG (HDLMY) | Germany | $36.489B | 0.00 |
Masco (MAS) | United States | $12.846B | 15.07 |
Obayashi (OBYCF) | Japan | $11.111B | 19.25 |
Owens Corning Inc (OC) | United States | $11.107B | 8.59 |
James Hardie Industries (JHX) | Ireland | $10.437B | 16.30 |
Barratt Redrow (BTDPY) | United Kingdom | $8.959B | 0.00 |
Advanced Drainage Systems (WMS) | United States | $8.773B | 19.22 |
TopBuild (BLD) | United States | $8.518B | 14.28 |
Armstrong World Industries (AWI) | United States | $6.572B | 22.96 |
Simpson Manufacturing (SSD) | United States | $6.385B | 19.88 |
Construction Partners (ROAD) | United States | $5.802B | 69.03 |
Installed Building Products (IBP) | United States | $4.518B | 15.90 |
Knife River (KNF) | United States | $4.480B | 24.95 |
Arcosa (ACA) | United States | $4.247B | 31.41 |
Frontdoor (FTDR) | United States | $4.236B | 16.17 |
Bellway (BLWYY) | United Kingdom | $3.723B | 0.00 |
Everus Construction (ECG) | United States | $3.049B | 0.00 |
Argan (AGX) | United States | $2.813B | 28.92 |
Titan America SA (TTAM) | Belgium | $2.369B | 0.00 |
Grafton Group (GROUF) | Ireland | $2.170B | 0.00 |
Gibraltar Industries (ROCK) | United States | $1.701B | 13.08 |
Hillman Solutions (HLMN) | United States | $1.323B | 12.89 |
Janus (JBI) | United States | $1.107B | 15.78 |
Quanex Building Products (NX) | United States | $0.859B | 8.77 |
Latham (SWIM) | United States | $0.677B | 0.00 |
Aspen Aerogels (ASPN) | United States | $0.486B | 14.44 |
DIRTT Environmental Solutions (DRTTF) | Canada | $0.106B | 11.18 |
Caesarstone (CSTE) | Israel | $0.072B | 0.00 |
OneConstruction Group (ONEG) | $0.063B | 0.00 | |
JFB Construction Holding (JFB) | United States | $0.027B | 0.00 |
Inno Holdings (INHD) | Hong Kong, SAR China | $0.010B | 0.00 |
FBS Global (FBGL) | Singapore | $0.008B | 0.00 |
Springview Holdings (SPHL) | Singapore | $0.006B | 0.00 |
New Home (NWHM) | United States | $0.000B | 0.00 |