CRH - 28 Year Stock Price History | CRH

Historical daily share price chart and data for CRH since 1993 adjusted for splits. The latest closing stock price for CRH as of September 17, 2021 is 49.76.
  • The all-time high CRH stock closing price was 53.76 on August 27, 2021.
  • The CRH 52-week high stock price is 53.99, which is 8.5% above the current share price.
  • The CRH 52-week low stock price is 33.57, which is 32.5% below the current share price.
  • The average CRH stock price for the last 52 weeks is 45.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CRH Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 48.5861 42.7100 53.7600 41.1400 49.7600 16.86%
2020 35.5651 40.8400 42.8200 18.6400 42.5800 5.58%
2019 33.2058 26.3900 40.3600 26.0500 40.3300 53.06%
2018 33.3530 36.3900 38.9600 24.9200 26.3500 -26.99%
2017 35.4841 33.6600 37.8600 33.4100 36.0900 4.97%
2016 30.2091 28.3500 35.1800 23.7200 34.3800 19.29%
2015 27.8049 23.7700 30.9500 22.5100 28.8200 20.03%
2014 25.5862 25.5100 29.7200 20.4700 24.0100 -6.03%
2013 22.3150 20.9300 26.2600 19.5600 25.5500 25.61%
2012 19.1259 20.2700 22.2000 16.3500 20.3400 2.62%
2011 20.0219 21.1900 24.9500 14.3800 19.8200 -4.71%
2010 21.7004 28.0500 29.1500 15.2500 20.8000 -23.89%
2009 24.7610 25.7400 30.4700 18.3800 27.3300 4.99%
2008 30.2019 35.8300 40.9200 17.9700 26.0300 -25.37%
2007 42.8609 41.5700 52.7900 33.7000 34.8800 -17.93%
2006 34.5796 31.3100 42.5000 29.0800 42.5000 43.53%
2005 27.0293 26.5000 30.0100 24.4500 29.6100 10.57%
2004 22.5385 20.5400 26.9500 19.8600 26.7800 33.23%
2003 16.3402 12.1100 20.3400 11.9100 20.1000 64.75%
2002 15.4154 17.5600 18.3000 11.0600 12.2000 -28.70%
2001 16.9571 18.5000 19.6200 13.4500 17.1100 -4.94%
2000 17.4175 22.2500 23.7500 13.6200 18.0000 -18.18%
1999 19.3582 18.0000 23.2500 16.1200 22.0000 22.22%
1998 14.0837 11.5500 19.3800 10.9400 18.0000 55.84%
1997 10.8027 10.1500 12.5500 9.7500 11.5500 13.79%
1996 9.3977 7.4500 10.7500 7.4500 10.1500 36.24%
1995 6.5437 5.7000 7.6000 5.6000 7.4500 30.70%
1994 5.4351 4.5500 6.0500 4.5500 5.7000 25.27%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $38.758B $27.587B
CRH plc manufactures cement, concrete products, aggregates, roofing, instulation and other building materials. Through its subsidiaries, the Company operates in Ireland, the United States, the United Kingdom, Spain, Germany and the Netherlands.
Stock Name Country Market Cap PE Ratio
Otis Worldwide (OTIS) United States $36.285B 29.73
United Rentals (URI) United States $24.718B 18.41
James Hardie Industries (JHX) Ireland $17.467B 34.73
Masco (MAS) United States $14.145B 14.98
Owens Corning Inc (OC) United States $9.456B 11.56
Advanced Drainage Systems (WMS) United States $7.618B 40.74
TopBuild (BLD) United States $7.425B 24.97
Obayashi (OBYCF) Japan $6.165B 7.67
Shimizu (SHMUY) Japan $6.100B 10.78
BELLWAY (BLWYY) United Kingdom $5.646B 0.00
Armstrong World Industries (AWI) United States $4.777B 26.13
Simpson Manufacturing (SSD) United States $4.636B 21.17
Frontdoor (FTDR) United States $3.891B 29.66
Installed Building Products (IBP) United States $3.579B 24.44
Arcosa (ACA) United States $2.432B 25.64
Gibraltar Industries (ROCK) United States $2.250B 23.14
Construction Partners (ROAD) United States $1.768B 53.67
GCP Applied Technologies (GCP) United States $1.656B 26.20
Aspen Aerogels (ASPN) United States $1.462B 0.00
PGT (PGTI) United States $1.185B 21.16
Quanex Building Products (NX) United States $0.746B 12.43
Argan (AGX) United States $0.693B 16.39
Caesarstone (CSTE) Israel $0.450B 14.37
Grana Y Montero S.A.A (AENZ) Peru $0.297B 0.00
DIRTT Environmental Solutions (DRTT) Canada $0.282B 0.00
New Home (NWHM) United States $0.163B 13.62
WILLIAMS INDUSTRIAL SERVICES GROUP INC (WLMS) United States $0.118B 32.43
ToughBuilt Industries (TBLT) United States $0.068B 0.00
SG Blocks (SGBX) United States $0.034B 0.00