CRH - 26 Year Stock Price History | CRH

Historical daily share price chart and data for CRH since 1993 adjusted for splits. The latest closing stock price for CRH as of December 06, 2019 is 38.74.
  • The all-time high CRH stock closing price was 52.79 on July 09, 2007.
  • The CRH 52-week high stock price is 39.04, which is 0.8% above the current share price.
  • The CRH 52-week low stock price is 24.62, which is 36.4% below the current share price.
  • The average CRH stock price for the last 52 weeks is 32.33.
CRH Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 32.7636 26.3900 38.9700 26.0500 38.7400 47.02%
2018 33.3530 36.3900 38.9600 24.9200 26.3500 -26.99%
2017 35.4841 33.6600 37.8600 33.4100 36.0900 4.97%
2016 30.2091 28.3500 35.1800 23.7200 34.3800 19.29%
2015 27.8049 23.7700 30.9500 22.5100 28.8200 20.03%
2014 25.5862 25.5100 29.7200 20.4700 24.0100 -6.03%
2013 22.3150 20.9300 26.2600 19.5600 25.5500 25.61%
2012 19.1259 20.2700 22.2000 16.3500 20.3400 2.62%
2011 20.0219 21.1900 24.9500 14.3800 19.8200 -4.71%
2010 21.7004 28.0500 29.1500 15.2500 20.8000 -23.89%
2009 24.7610 25.7400 30.4700 18.3800 27.3300 4.99%
2008 30.2019 35.8300 40.9200 17.9700 26.0300 -25.37%
2007 42.8609 41.5700 52.7900 33.7000 34.8800 -17.93%
2006 34.5796 31.3100 42.5000 29.0800 42.5000 43.53%
2005 27.0293 26.5000 30.0100 24.4500 29.6100 10.57%
2004 22.5385 20.5400 26.9500 19.8600 26.7800 33.23%
2003 16.3402 12.1100 20.3400 11.9100 20.1000 64.75%
2002 15.4154 17.5600 18.3000 11.0600 12.2000 -28.70%
2001 16.9571 18.5000 19.6200 13.4500 17.1100 -4.94%
2000 17.4175 22.2500 23.7500 13.6200 18.0000 -18.18%
1999 19.3582 18.0000 23.2500 16.1200 22.0000 22.22%
1998 14.0837 11.5500 19.3800 10.9400 18.0000 55.84%
1997 10.8027 10.1500 12.5500 9.7500 11.5500 13.79%
1996 9.3977 7.4500 10.7500 7.4500 10.1500 36.24%
1995 6.5437 5.7000 7.6000 5.6000 7.4500 30.70%
1994 5.4351 4.5500 6.0500 4.5500 5.7000 25.27%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $32.366B $35.759B
CRH plc manufactures cement, concrete products, aggregates, roofing, instulation and other building materials. Through its subsidiaries, the Company operates in Ireland, the United States, the United Kingdom, Spain, Germany and the Netherlands.
Stock Name Country Market Cap PE Ratio
Masco (MAS) United States $13.162B 17.43
United Rentals (URI) United States $11.509B 8.12
James Hardie Industries (JHX) Ireland $8.717B 34.58
Shimizu (SHMUY) Japan $7.675B 9.00
Owens Corning Inc (OC) United States $7.192B 13.60
Obayashi (OBYCF) Japan $6.543B 0.00
BELLWAY (BLWYY) United Kingdom $4.720B 0.00
Armstrong World Industries (AWI) United States $4.522B 20.49
Frontdoor (FTDR) United States $3.837B 24.11
TopBuild (BLD) United States $3.747B 21.15
Simpson Manufacturing (SSD) United States $3.628B 29.13
Advanced Drainage Systems (WMS) United States $2.620B 56.44
Grafton Group (GROUF) Ireland $2.161B 0.00
Installed Building Products (IBP) United States $2.155B 23.24
Arcosa (ACA) United States $1.902B 17.02
Gibraltar Industries (ROCK) United States $1.717B 21.89
GCP Applied Technologies (GCP) United States $1.635B 27.10
Continental Building Products (CBPX) United States $1.272B 20.38
Patrick Industries (PATK) United States $1.214B 12.90
Construction Partners (ROAD) United States $0.998B 24.09
Foundation Building Materials (FBM) United States $0.866B 22.39
PGT (PGTI) United States $0.821B 14.80
Aegion (AEGN) United States $0.653B 19.29
Quanex Building Products (NX) United States $0.643B 25.87
Argan (AGX) United States $0.544B 108.69
Caesarstone (CSTE) Israel $0.524B 35.44
Grana Y Montero S.A.A (GRAM) Peru $0.375B 0.00
Aspen Aerogels (ASPN) United States $0.193B 0.00
New Home (NWHM) United States $0.094B 15.16
Ossen Innovation (OSN) China $0.022B 0.00
Continental Materials (CUO) United States $0.014B 2.59
ToughBuilt Industries (TBLT) United States $0.005B 0.00
China Ceramics (CCCL) China $0.005B 0.00
SG Blocks (SGBX) United States $0.002B 0.00