CRH - 15 Year Stock Price History | CRH
Historical daily share price chart and data for CRH since 2011 adjusted for splits and dividends. The latest closing stock price for CRH as of September 15, 2026 is 87.69.
- The all-time high CRH stock closing price was 129.92 on January 09, 2026.
- The CRH 52-week high stock price is 131.55, which is 50% above the current share price.
- The CRH 52-week low stock price is 86.84, which is 1% below the current share price.
- The average CRH stock price for the last 52 weeks is 111.76.
| CRH Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 108.2478 | 125.0380 | 129.9240 | 87.6600 | 87.6900 | -28.95% |
| 2025 | 101.8837 | 90.3551 | 127.5110 | 78.6166 | 123.4170 | 36.87% |
| 2024 | 81.4436 | 65.4908 | 100.7440 | 63.4862 | 90.1700 | 35.93% |
| 2023 | 50.3186 | 37.7225 | 66.3349 | 37.7225 | 66.3349 | 81.33% |
| 2022 | 36.4414 | 47.5013 | 48.4210 | 28.9975 | 36.5825 | -22.40% |
| 2021 | 43.2662 | 37.2140 | 47.7866 | 35.8460 | 47.1442 | 27.07% |
| 2020 | 30.7260 | 34.5366 | 37.3098 | 16.1468 | 37.1007 | 8.78% |
| 2019 | 27.8706 | 21.7499 | 34.1307 | 21.4696 | 34.1053 | 57.04% |
| 2018 | 27.2575 | 29.2660 | 31.3633 | 20.5383 | 21.7169 | -25.18% |
| 2017 | 28.3398 | 26.5167 | 30.4482 | 26.3197 | 29.0247 | 7.17% |
| 2016 | 23.6373 | 21.8011 | 27.7141 | 18.2406 | 27.0839 | 22.21% |
| 2015 | 21.2256 | 17.8301 | 23.6408 | 16.8850 | 22.1625 | 23.06% |
| 2014 | 18.9854 | 18.5475 | 22.0522 | 15.3548 | 18.0102 | -3.05% |
| 2013 | 16.0409 | 14.6588 | 19.0928 | 13.6993 | 18.5766 | 30.40% |
| 2012 | 13.2142 | 13.6123 | 15.3538 | 11.3079 | 14.2456 | 7.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $59.197B | $37.447B |
| CRH plc manufactures cement, concrete products, aggregates, roofing, instulation and other building materials. Through its subsidiaries, the Company operates in Ireland, the United States, the United Kingdom, Spain, Germany and the Netherlands. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| United Rentals (URI) | United States | $61.857B | 21.96 |
| Holcim (HCMLY) | Switzerland | $47.561B | 0.00 |
| Compagnie De Saint-Gobain - (CODYY) | France | $39.735B | 0.00 |
| Heidelberg Materials AG (HDLMY) | Germany | $30.590B | 0.00 |
| Amrize (AMRZ) | Switzerland | $21.808B | 16.43 |
| Jacobs Solutions (J) | United States | $17.012B | 20.97 |
| James Hardie Industries (JHX) | Ireland | $16.441B | 24.42 |
| Obayashi (OBYCF) | Japan | $14.210B | 15.23 |
| Masco (MAS) | United States | $13.687B | 15.53 |
| Eiffage Sa - (EFGSY) | $12.275B | 0.00 | |
| Shimizu (SHMUY) | Japan | $10.867B | 19.18 |
| Skanska AB - (SKBSY) | Sweden | $10.843B | 15.84 |
| Owens Corning Inc (OC) | United States | $10.193B | 13.00 |
| TopBuild (BLD) | United States | $9.936B | 18.74 |
| Advanced Drainage Systems (WMS) | United States | $9.451B | 18.43 |
| Arcosa (ACA) | United States | $7.128B | 33.37 |
| Simpson Manufacturing (SSD) | United States | $7.059B | 18.75 |
| Armstrong World Industries (AWI) | United States | $6.772B | 20.78 |
| Everus Construction (ECG) | United States | $5.680B | 22.38 |
| Frontdoor (FTDR) | United States | $5.518B | 17.92 |
| Argan (AGX) | United States | $5.508B | 31.06 |
| Construction Partners (ROAD) | United States | $5.500B | 34.61 |
| Installed Building Products (IBP) | United States | $5.324B | 19.04 |
| Barratt Redrow (BTDPY) | United Kingdom | $5.189B | 0.00 |
| Bellway (BLWYY) | United Kingdom | $3.516B | 0.00 |
| Knife River (KNF) | United States | $3.205B | 23.05 |
| Titan America SA (TTAM) | Belgium | $2.623B | 14.82 |
| Grafton Group (GROUF) | Ireland | $2.114B | 0.00 |
| Hillman Solutions (HLMN) | United States | $1.403B | 12.88 |
| Gibraltar Industries (ROCK) | United States | $1.336B | 13.01 |
| Quanex Building Products (NX) | United States | $0.961B | 11.28 |
| Latham (SWIM) | United States | $0.753B | 128.00 |
| Janus (JBI) | United States | $0.622B | 10.13 |
| Limbach Holdings (LMB) | United States | $0.610B | 13.72 |
| Crawford (CRD.B) | United States | $0.571B | 11.62 |
| Aspen Aerogels (ASPN) | United States | $0.404B | 0.00 |
| Caesarstone (CSTE) | Israel | $0.108B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.100B | 0.00 |
| Julong Holding (JLHL) | China | $0.067B | 0.00 |
| OneConstruction Group (ONEG) | Hong Kong, SAR China | $0.016B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.005B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.005B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.004B | 0.00 |
| Tecnoglass Holdings (TGLS) | Colombia | $0.000B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |