CRH - 26 Year Stock Price History | CRH

Historical daily share price chart and data for CRH since 1993 adjusted for splits. The latest closing stock price for CRH as of April 18, 2019 is 33.87.
  • The all-time high CRH stock price is 38.06, which is 12.4% above the current share price.
  • The CRH 52-week high stock price is 38.06, which is 12.4% above the current share price.
  • The CRH 52-week low stock price is 24.92, which is 26.4% below the current share price.
  • The average CRH stock price for the last 52 weeks is 31.84.
CRH Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 30.4809 26.3900 33.8700 26.0500 33.8700 28.54%
2018 33.0776 35.5336 38.0557 24.9200 26.3500 -25.23%
2017 34.4146 32.1943 36.9690 31.9552 35.2406 7.17%
2016 28.6971 26.4553 33.6481 22.1348 32.8830 22.27%
2015 25.7587 21.6471 28.6875 20.4996 26.8939 23.00%
2014 23.0582 22.5287 26.7880 18.6418 21.8656 -3.10%
2013 19.3095 17.2766 23.1910 16.1458 22.5640 34.39%
2012 15.3809 15.4825 17.8607 13.1541 16.7896 10.90%
2011 14.8580 14.9023 18.5487 10.9836 15.1388 3.49%
2010 14.8134 18.2935 19.9182 10.4203 14.6280 -17.93%
2009 15.3575 13.3404 19.8718 9.5259 17.8240 32.12%
2008 15.2756 17.5069 20.2862 9.3134 13.4907 -20.84%
2007 20.6473 19.5400 25.4528 16.4662 17.0427 -14.69%
2006 16.0804 14.2404 19.9771 13.5333 19.9771 48.34%
2005 12.1910 11.7492 13.6491 11.0355 13.4672 13.42%
2004 9.8996 8.8437 11.9487 8.7259 11.8734 37.20%
2003 6.9605 4.9816 8.7576 4.8993 8.6542 72.44%
2002 6.2722 7.0051 7.4614 4.5497 5.0186 -26.47%
2001 6.6958 7.1562 7.7221 5.3655 6.8256 -1.97%
2000 6.6880 8.4251 8.9930 5.2685 6.9628 -16.42%
1999 7.2433 6.5427 8.6935 5.8593 8.3304 27.32%
1998 5.0314 3.8872 7.0443 3.8872 6.5427 68.31%
1997 3.5035 3.0229 4.2238 3.0229 3.8872 28.59%
1996 2.6868 1.9389 3.2015 1.9389 3.0229 55.91%
1995 1.6543 1.3216 1.9779 1.2984 1.9389 46.71%
1994 1.2023 0.9406 1.3911 0.9406 1.3216 40.51%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $28.414B $35.759B
CRH plc manufactures cement, concrete products, aggregates, roofing, instulation and other building materials. Through its subsidiaries, the Company operates in Ireland, the United States, the United Kingdom, Spain, Germany and the Netherlands.
Stock Name Country Market Cap PE Ratio
Masco (MAS) United States $11.784B 16.08
United Rentals (URI) United States $10.693B 8.12
USG (USG) United States $6.090B 28.41
James Hardie Industries (JHX) Ireland $6.036B 34.17
Owens Corning Inc (OC) United States $5.948B 11.10
Armstrong World Industries (AWI) United States $4.209B 23.39
Frontdoor (FTDR) United States $2.878B 0.00
Simpson Manufacturing (SSD) United States $2.873B 22.01
TopBuild (BLD) United States $2.555B 17.59
GCP Applied Technologies (GCP) United States $2.077B 31.55
Advanced Drainage Systems (WMS) United States $1.573B 24.97
Installed Building Products (IBP) United States $1.561B 21.57
Arcosa (ACA) United States $1.454B 0.00
Gibraltar Industries (ROCK) United States $1.320B 19.09
Patrick Industries (PATK) United States $1.315B 11.66
Continental Building Products (CBPX) United States $0.879B 12.40
PGT (PGTI) United States $0.839B 12.14
Argan (AGX) United States $0.779B 14.63
NCI Building Systems (NCS) United States $0.720B 3.96
Construction Partners (ROAD) United States $0.637B 17.77
Aegion (AEGN) United States $0.617B 16.33
Foundation Building Materials (FBM) United States $0.563B 26.20
Quanex Building Products (NX) United States $0.554B 26.85
Caesarstone (CSTE) Israel $0.532B 21.50
Grana Y MonteroA (GRAM) Peru $0.487B 0.00
New Home (NWHM) United States $0.108B 14.21
Aspen Aerogels (ASPN) United States $0.078B 0.00
ToughBuilt Industries (TBLT) United States $0.018B 0.00
Ossen Innovation (OSN) China $0.013B 0.00
China Ceramics (CCCL) China $0.007B 0.00
SG Blocks (SGBX) United States $0.005B 0.00