CRH - 37 Year Stock Price History | CRH
Historical daily share price chart and data for CRH since 1989 adjusted for splits and dividends. The latest closing stock price for CRH as of March 13, 2026 is 99.82.
- The all-time high CRH stock closing price was 130.92 on January 09, 2026.
- The CRH 52-week high stock price is 131.55, which is 31.8% above the current share price.
- The CRH 52-week low stock price is 76.75, which is 23.1% below the current share price.
- The average CRH stock price for the last 52 weeks is 108.03.
| CRH Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 120.5192 | 125.9960 | 130.9190 | 99.7300 | 99.8200 | -19.73% |
| 2025 | 102.6640 | 91.0472 | 128.4870 | 79.2187 | 124.3620 | 36.87% |
| 2024 | 82.0674 | 65.9924 | 101.5160 | 63.9724 | 90.8606 | 35.93% |
| 2023 | 50.7040 | 38.0114 | 66.8429 | 38.0114 | 66.8429 | 81.33% |
| 2022 | 36.7205 | 47.8651 | 48.7918 | 29.2196 | 36.8626 | -22.40% |
| 2021 | 43.5976 | 37.4990 | 48.1526 | 36.1206 | 47.5052 | 27.07% |
| 2020 | 30.9613 | 34.8011 | 37.5956 | 16.2705 | 37.3849 | 8.78% |
| 2019 | 28.0841 | 21.9164 | 34.3921 | 21.6341 | 34.3666 | 57.05% |
| 2018 | 27.4663 | 29.4902 | 31.6035 | 20.6956 | 21.8832 | -25.18% |
| 2017 | 28.5568 | 26.7198 | 30.6814 | 26.5213 | 29.2470 | 7.17% |
| 2016 | 23.8183 | 21.9680 | 27.9264 | 18.3803 | 27.2913 | 22.21% |
| 2015 | 21.3881 | 17.9667 | 23.8218 | 17.0143 | 22.3322 | 23.06% |
| 2014 | 19.1308 | 18.6895 | 22.2211 | 15.4724 | 18.1481 | -3.05% |
| 2013 | 16.1638 | 14.7711 | 19.2390 | 13.8042 | 18.7188 | 30.40% |
| 2012 | 13.3154 | 13.7165 | 15.4714 | 11.3945 | 14.3547 | 7.03% |
| 2011 | 13.3324 | 13.7294 | 16.6178 | 9.7308 | 13.4120 | -0.48% |
| 2010 | 13.8406 | 17.4663 | 18.6036 | 9.7326 | 13.4767 | -20.81% |
| 2009 | 15.0284 | 14.3058 | 18.9732 | 10.2153 | 17.0180 | 17.63% |
| 2008 | 16.5735 | 19.3201 | 22.0647 | 9.9874 | 14.4670 | -23.08% |
| 2007 | 22.9535 | 21.9999 | 28.2841 | 18.1716 | 18.8079 | -16.38% |
| 2006 | 18.2129 | 16.3538 | 22.4921 | 15.3135 | 22.4921 | 45.43% |
| 2005 | 14.0446 | 13.6251 | 15.6748 | 12.7096 | 15.4659 | 12.32% |
| 2004 | 11.5278 | 10.3891 | 13.8565 | 10.1599 | 13.7691 | 35.44% |
| 2003 | 8.2227 | 6.0102 | 10.2879 | 5.9109 | 10.1665 | 67.91% |
| 2002 | 7.6082 | 8.5958 | 9.0358 | 5.4891 | 6.0548 | -27.71% |
| 2001 | 8.0845 | 8.0262 | 9.5063 | 6.5839 | 8.3755 | 7.25% |
| 2000 | 7.5251 | 9.5442 | 10.1876 | 5.9112 | 7.8093 | -17.25% |
| 1999 | 8.2882 | 7.6795 | 9.9484 | 6.8795 | 9.4369 | 22.88% |
| 1998 | 5.9927 | 4.8977 | 8.2661 | 4.6513 | 7.6795 | 56.80% |
| 1997 | 4.5669 | 4.2729 | 5.3218 | 4.1196 | 4.8977 | 14.62% |
| 1996 | 3.9430 | 3.1111 | 4.5255 | 3.1111 | 4.2729 | 37.34% |
| 1995 | 2.7202 | 2.3564 | 3.1738 | 2.3150 | 3.1111 | 32.03% |
| 1994 | 2.2363 | 1.8630 | 2.4887 | 1.8630 | 2.3564 | 26.48% |
| 1993 | 1.6613 | 1.2866 | 2.0063 | 1.1785 | 1.8630 | 44.80% |
| 1992 | 1.5217 | 1.4364 | 1.6864 | 1.2571 | 1.2866 | -10.43% |
| 1991 | 1.5741 | 1.4819 | 1.7932 | 1.4010 | 1.4364 | -3.07% |
| 1990 | 1.5736 | 1.4001 | 1.7078 | 1.3644 | 1.4819 | 5.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $84.434B | $35.572B |
| CRH plc manufactures cement, concrete products, aggregates, roofing, instulation and other building materials. Through its subsidiaries, the Company operates in Ireland, the United States, the United Kingdom, Spain, Germany and the Netherlands. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| United Rentals (URI) | United States | $54.781B | 20.65 |
| Compagnie De Saint-Gobain - (CODYY) | France | $53.565B | 0.00 |
| Holcim (HCMLY) | Switzerland | $51.416B | 0.00 |
| Heidelberg Materials AG (HDLMY) | Germany | $39.452B | 0.00 |
| Amrize (AMRZ) | Switzerland | $32.538B | 0.00 |
| Obayashi (OBYCF) | Japan | $19.611B | 24.99 |
| Shimizu (SHMUY) | Japan | $16.975B | 56.01 |
| Jacobs Solutions (J) | United States | $15.596B | 20.98 |
| Masco (MAS) | United States | $15.513B | 19.24 |
| TopBuild (BLD) | United States | $15.465B | 26.97 |
| Advanced Drainage Systems (WMS) | United States | $13.319B | 27.49 |
| Skanska AB - (SKBSY) | $11.932B | 0.00 | |
| James Hardie Industries (JHX) | Ireland | $11.125B | 22.50 |
| Owens Corning Inc (OC) | United States | $11.029B | 9.54 |
| Installed Building Products (IBP) | United States | $9.336B | 32.75 |
| Simpson Manufacturing (SSD) | United States | $8.665B | 25.33 |
| Armstrong World Industries (AWI) | United States | $8.638B | 27.44 |
| Barratt Redrow (BTDPY) | United Kingdom | $7.666B | 0.00 |
| Construction Partners (ROAD) | United States | $7.569B | 55.12 |
| Arcosa (ACA) | United States | $6.252B | 33.72 |
| Argan (AGX) | United States | $5.687B | 48.29 |
| Everus Construction (ECG) | United States | $5.364B | 29.79 |
| Knife River (KNF) | United States | $4.577B | 30.95 |
| Frontdoor (FTDR) | United States | $4.084B | 13.75 |
| Bellway (BLWYY) | United Kingdom | $3.681B | 0.00 |
| Titan America SA (TTAM) | Belgium | $3.427B | 18.78 |
| Hillman Solutions (HLMN) | United States | $1.985B | 17.05 |
| Gibraltar Industries (ROCK) | United States | $1.617B | 12.94 |
| Limbach Holdings (LMB) | United States | $1.025B | 20.74 |
| Quanex Building Products (NX) | United States | $1.012B | 9.54 |
| Janus (JBI) | United States | $0.986B | 13.15 |
| Latham (SWIM) | United States | $0.770B | 0.00 |
| Crawford (CRD.B) | United States | $0.520B | 11.24 |
| Aspen Aerogels (ASPN) | United States | $0.292B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.284B | 0.00 |
| Caesarstone (CSTE) | Israel | $0.073B | 0.00 |
| OneConstruction Group (ONEG) | Hong Kong, SAR China | $0.038B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.015B | 0.00 |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.010B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.009B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.005B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |
| Julong Holding (JLHL) | China | $0.000B | 0.00 |