CRH - 26 Year Stock Price History | CRH

Historical daily share price chart and data for CRH since 1993 adjusted for splits. The latest closing stock price for CRH as of May 21, 2019 is 32.09.
  • The all-time high CRH stock price is 38.06, which is 18.6% above the current share price.
  • The CRH 52-week high stock price is 38.06, which is 18.6% above the current share price.
  • The CRH 52-week low stock price is 24.92, which is 22.3% below the current share price.
  • The average CRH stock price for the last 52 weeks is 31.55.
CRH Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 31.0343 26.3900 34.2300 26.0500 32.0900 21.78%
2018 33.0776 35.5336 38.0557 24.9200 26.3500 -25.23%
2017 34.4146 32.1943 36.9690 31.9552 35.2406 7.17%
2016 28.6971 26.4553 33.6481 22.1348 32.8830 22.27%
2015 25.7587 21.6471 28.6875 20.4996 26.8939 23.00%
2014 23.0582 22.5287 26.7880 18.6418 21.8656 -3.10%
2013 19.3095 17.2766 23.1910 16.1458 22.5640 34.39%
2012 15.3809 15.4825 17.8607 13.1541 16.7896 10.90%
2011 14.8580 14.9023 18.5487 10.9836 15.1388 3.49%
2010 14.8134 18.2935 19.9182 10.4203 14.6280 -17.93%
2009 15.3575 13.3404 19.8718 9.5259 17.8240 32.12%
2008 15.2756 17.5069 20.2862 9.3134 13.4907 -20.84%
2007 20.6473 19.5400 25.4528 16.4662 17.0427 -14.69%
2006 16.0804 14.2404 19.9771 13.5333 19.9771 48.34%
2005 12.1910 11.7492 13.6491 11.0355 13.4672 13.42%
2004 9.8996 8.8437 11.9487 8.7259 11.8734 37.20%
2003 6.9605 4.9816 8.7576 4.8993 8.6542 72.44%
2002 6.2722 7.0051 7.4614 4.5497 5.0186 -26.47%
2001 6.6958 7.1562 7.7221 5.3655 6.8256 -1.97%
2000 6.6880 8.4251 8.9930 5.2685 6.9628 -16.42%
1999 7.2433 6.5427 8.6935 5.8593 8.3304 27.32%
1998 5.0314 3.8872 7.0443 3.8872 6.5427 68.31%
1997 3.5035 3.0229 4.2238 3.0229 3.8872 28.59%
1996 2.6868 1.9389 3.2015 1.9389 3.0229 55.91%
1995 1.6543 1.3216 1.9779 1.2984 1.9389 46.71%
1994 1.2023 0.9406 1.3911 0.9406 1.3216 40.51%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $26.778B $35.759B
CRH plc manufactures cement, concrete products, aggregates, roofing, instulation and other building materials. Through its subsidiaries, the Company operates in Ireland, the United States, the United Kingdom, Spain, Germany and the Netherlands.
Stock Name Country Market Cap PE Ratio
Masco (MAS) United States $11.058B 15.19
United Rentals (URI) United States $9.753B 7.41
James Hardie Industries (JHX) Ireland $5.457B 30.90
Owens Corning Inc (OC) United States $5.248B 10.44
Armstrong World Industries (AWI) United States $4.297B 21.83
Frontdoor (FTDR) United States $3.613B 0.00
Simpson Manufacturing (SSD) United States $2.848B 22.37
TopBuild (BLD) United States $2.784B 17.89
GCP Applied Technologies (GCP) United States $1.870B 26.57
Arcosa (ACA) United States $1.711B 0.00
Installed Building Products (IBP) United States $1.593B 19.44
Advanced Drainage Systems (WMS) United States $1.553B 24.65
Gibraltar Industries (ROCK) United States $1.198B 17.14
Patrick Industries (PATK) United States $1.029B 9.74
PGT (PGTI) United States $0.885B 13.08
Continental Building Products (CBPX) United States $0.867B 12.07
NCI Building Systems (NCS) United States $0.756B 4.15
Argan (AGX) United States $0.753B 14.09
Construction Partners (ROAD) United States $0.719B 18.50
Foundation Building Materials (FBM) United States $0.672B 25.62
Quanex Building Products (NX) United States $0.534B 25.85
Caesarstone (CSTE) Israel $0.498B 21.94
Aegion (AEGN) United States $0.487B 13.87
Grana Y MonteroA (GRAM) Peru $0.429B 0.00
Aspen Aerogels (ASPN) United States $0.119B 0.00
New Home (NWHM) United States $0.091B 12.32
Continental Materials (CUO) United States $0.032B 3.39
ToughBuilt Industries (TBLT) United States $0.015B 0.00
Ossen Innovation (OSN) China $0.012B 0.00
China Ceramics (CCCL) China $0.007B 0.00
SG Blocks (SGBX) United States $0.005B 0.00