CRH - 25 Year Stock Price History | CRH

Historical daily share price chart and data for CRH since 1993 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for CRH as of November 16, 2018 is 27.86.
CRH Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 34.1001 35.7803 38.3200 26.5800 27.8600 -21.49%
2017 34.6536 32.4179 37.2257 32.1771 35.4854 7.17%
2016 28.8964 26.6391 33.8818 22.2885 33.1113 22.27%
2015 25.9376 21.7974 28.8867 20.6420 27.0807 23.00%
2014 23.2183 22.6851 26.9740 18.7713 22.0175 -3.09%
2013 19.4436 17.3966 23.3521 16.2579 22.7207 34.39%
2012 15.4877 15.5900 17.9847 13.2455 16.9062 10.90%
2011 14.9612 15.0058 18.6775 11.0599 15.2439 3.49%
2010 14.9163 18.4206 20.0566 10.4927 14.7296 -17.93%
2009 15.4641 13.4331 20.0098 9.5921 17.9477 32.12%
2008 15.3817 17.6285 20.4271 9.3781 13.5844 -20.84%
2007 20.7907 19.6757 25.6296 16.5805 17.1611 -14.69%
2006 16.1920 14.3393 20.1159 13.6273 20.1159 48.34%
2005 12.2757 11.8308 13.7439 11.1121 13.5607 13.42%
2004 9.9684 8.9051 12.0317 8.7865 11.9558 37.20%
2003 7.0088 5.0162 8.8184 4.9334 8.7143 72.44%
2002 6.3158 7.0537 7.5132 4.5813 5.0535 -26.47%
2001 6.7422 7.2059 7.7757 5.4028 6.8730 -1.97%
2000 6.7344 8.4836 9.0555 5.3051 7.0112 -16.42%
1999 7.2936 6.5881 8.7539 5.9000 8.3882 27.32%
1998 5.0664 3.9142 7.0932 3.9142 6.5881 68.31%
1997 3.5279 3.0438 4.2531 3.0438 3.9142 28.60%
1996 2.7055 1.9524 3.2238 1.9524 3.0438 55.90%
1995 1.6658 1.3308 1.9917 1.3074 1.9524 46.71%
1994 1.2107 0.9472 1.4008 0.9472 1.3308 40.50%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $24.295B $29.702B
CRH plc manufactures cement, concrete products, aggregates, roofing, instulation and other building materials. Through its subsidiaries, the Company operates in Ireland, the United States, the United Kingdom, Spain, Germany and the Netherlands.
Stock Name Country Market Cap PE Ratio
United Rentals (URI) United States $9.707B 8.09
Masco (MAS) United States $9.507B 13.59
USG (USG) United States $5.965B 23.71
Owens Corning Inc (OC) United States $5.442B 10.77
James Hardie Industries (JHX) Ireland $5.148B 28.44
Armstrong World Industries (AWI) United States $3.277B 19.39
Simpson Manufacturing (SSD) United States $2.678B 21.26
GCP Applied Technologies (GCP) United States $1.915B 30.85
Frontdoor (FTDR) United States $1.856B 0.00
TopBuild (BLD) United States $1.760B 12.98
Advanced Drainage Systems (WMS) United States $1.523B 22.79
ARCOSA INC (ACA) United States $1.504B 0.00
PGT (PGTI) United States $1.158B 17.22
Installed Building Products (IBP) United States $1.131B 18.77
Gibraltar Industries (ROCK) United States $1.121B 16.73
Continental Building Products (CBPX) United States $1.090B 15.90
Patrick Industries (PATK) United States $1.035B 9.29
NCI Building Systems (NCS) United States $0.818B 10.12
Argan (AGX) United States $0.672B 14.54
Aegion (AEGN) United States $0.606B 16.74
Quanex Building Products (NX) United States $0.547B 19.44
Caesarstone (CSTE) Israel $0.506B 16.94
Construction Partners (ROAD) United States $0.491B 0.00
Foundation Building Materials (FBM) United States $0.414B 17.53
Grana Y MonteroA (GRAM) Peru $0.404B 0.00
New Home (NWHM) United States $0.163B 10.44
Aspen Aerogels (ASPN) United States $0.086B 0.00
Continental Materials (CUO) United States $0.023B 0.00
SG Blocks (SGBX) United States $0.016B 0.00
Ossen Innovation (OSN) China $0.013B 0.00
China Ceramics (CCCL) China $0.008B 0.00