Eiffage Sa - - 14 Year Stock Price History | EFGSY
Historical daily share price chart and data for Eiffage Sa - since 2012 adjusted for splits and dividends. The latest closing stock price for Eiffage Sa - as of September 14, 2026 is 25.05.
- The all-time high Eiffage Sa - stock closing price was 33.26 on February 26, 2026.
- The Eiffage Sa - 52-week high stock price is 34.53, which is 37.8% above the current share price.
- The Eiffage Sa - 52-week low stock price is 24.57, which is 1.9% below the current share price.
- The average Eiffage Sa - stock price for the last 52 weeks is 28.83.
| Eiffage Sa - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 29.1234 | 27.9515 | 33.2557 | 24.7460 | 25.0500 | -9.52% |
| 2025 | 23.6633 | 16.0288 | 28.4138 | 15.5626 | 27.6867 | 70.22% |
| 2024 | 18.5126 | 18.9925 | 21.4231 | 15.8203 | 16.2652 | -14.90% |
| 2023 | 18.2971 | 16.9881 | 20.5814 | 15.5259 | 19.1120 | 13.06% |
| 2022 | 16.2361 | 17.1421 | 18.7736 | 13.4962 | 16.9037 | -0.60% |
| 2021 | 16.9279 | 15.5820 | 19.1067 | 14.3748 | 17.0055 | 10.29% |
| 2020 | 14.1898 | 18.6404 | 19.2488 | 9.0558 | 15.4192 | -15.53% |
| 2019 | 15.4154 | 12.8392 | 18.2567 | 12.8392 | 18.2551 | 39.68% |
| 2018 | 16.7670 | 16.9152 | 18.8033 | 12.6754 | 13.0695 | -19.63% |
| 2017 | 14.3631 | 10.9173 | 16.4957 | 10.6803 | 16.2626 | 62.46% |
| 2016 | 10.8521 | 9.7561 | 11.8562 | 9.7561 | 10.0100 | 8.04% |
| 2015 | 8.7661 | 7.6904 | 9.5192 | 7.6904 | 9.2654 | 33.49% |
| 2014 | 8.7973 | 8.9860 | 10.5888 | 6.9409 | 6.9409 | -7.78% |
| 2013 | 6.9537 | 5.9094 | 8.4302 | 5.9094 | 7.5263 | 80.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $12.275B | $28.633B |
| Eiffage SA provides construction and concessions group services. It carries activities through divisions such as Construction and maintenance of transport and civil engineering infrastructure roads, highways, bridges, railways. Eiffage SA is based in France. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| United Rentals (URI) | United States | $61.857B | 21.96 |
| CRH (CRH) | Ireland | $59.197B | 15.50 |
| Holcim (HCMLY) | Switzerland | $47.561B | 0.00 |
| Compagnie De Saint-Gobain - (CODYY) | France | $39.735B | 0.00 |
| Heidelberg Materials AG (HDLMY) | Germany | $30.590B | 0.00 |
| Amrize (AMRZ) | Switzerland | $21.808B | 16.43 |
| Jacobs Solutions (J) | United States | $17.012B | 20.97 |
| James Hardie Industries (JHX) | Ireland | $16.441B | 24.42 |
| Obayashi (OBYCF) | Japan | $14.210B | 15.23 |
| Masco (MAS) | United States | $13.687B | 15.53 |
| Shimizu (SHMUY) | Japan | $10.867B | 19.18 |
| Skanska AB - (SKBSY) | Sweden | $10.843B | 15.84 |
| Owens Corning Inc (OC) | United States | $10.193B | 13.00 |
| TopBuild (BLD) | United States | $9.936B | 18.74 |
| Advanced Drainage Systems (WMS) | United States | $9.451B | 18.43 |
| Arcosa (ACA) | United States | $7.128B | 33.37 |
| Simpson Manufacturing (SSD) | United States | $7.059B | 18.75 |
| Armstrong World Industries (AWI) | United States | $6.772B | 20.78 |
| Everus Construction (ECG) | United States | $5.680B | 22.38 |
| Frontdoor (FTDR) | United States | $5.518B | 17.92 |
| Argan (AGX) | United States | $5.508B | 31.06 |
| Construction Partners (ROAD) | United States | $5.500B | 34.61 |
| Installed Building Products (IBP) | United States | $5.324B | 19.04 |
| Barratt Redrow (BTDPY) | United Kingdom | $5.189B | 0.00 |
| Bellway (BLWYY) | United Kingdom | $3.516B | 0.00 |
| Knife River (KNF) | United States | $3.205B | 23.05 |
| Titan America SA (TTAM) | Belgium | $2.623B | 14.82 |
| Grafton Group (GROUF) | Ireland | $2.114B | 0.00 |
| Hillman Solutions (HLMN) | United States | $1.403B | 12.88 |
| Gibraltar Industries (ROCK) | United States | $1.336B | 13.01 |
| Quanex Building Products (NX) | United States | $0.961B | 11.28 |
| Latham (SWIM) | United States | $0.753B | 128.00 |
| Janus (JBI) | United States | $0.622B | 10.13 |
| Limbach Holdings (LMB) | United States | $0.610B | 13.72 |
| Crawford (CRD.B) | United States | $0.571B | 11.62 |
| Aspen Aerogels (ASPN) | United States | $0.404B | 0.00 |
| Caesarstone (CSTE) | Israel | $0.108B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.100B | 0.00 |
| Julong Holding (JLHL) | China | $0.067B | 0.00 |
| OneConstruction Group (ONEG) | Hong Kong, SAR China | $0.016B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.005B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.005B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.004B | 0.00 |
| Tecnoglass Holdings (TGLS) | Colombia | $0.000B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |