Gibraltar Industries - 33 Year Stock Price History | ROCK
Historical daily share price chart and data for Gibraltar Industries since 1993 adjusted for splits and dividends. The latest closing stock price for Gibraltar Industries as of February 06, 2026 is 53.91.
- The all-time high Gibraltar Industries stock closing price was 100.98 on January 19, 2021.
- The Gibraltar Industries 52-week high stock price is 75.08, which is 39.3% above the current share price.
- The Gibraltar Industries 52-week low stock price is 42.86, which is 20.5% below the current share price.
- The average Gibraltar Industries stock price for the last 52 weeks is 59.03.
| Gibraltar Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 52.4836 | 50.1400 | 58.2600 | 48.3700 | 53.9100 | 9.04% |
| 2025 | 59.8179 | 58.4200 | 74.5800 | 44.1700 | 49.4400 | -16.06% |
| 2024 | 72.5254 | 79.0700 | 87.1800 | 58.6700 | 58.9000 | -25.42% |
| 2023 | 60.5472 | 45.9900 | 80.4100 | 45.9700 | 78.9800 | 72.14% |
| 2022 | 46.0129 | 66.6200 | 67.9600 | 37.1300 | 45.8800 | -31.19% |
| 2021 | 79.2735 | 75.5700 | 100.9800 | 64.1300 | 66.6800 | -7.31% |
| 2020 | 55.1431 | 50.7500 | 73.1000 | 31.4500 | 71.9400 | 42.62% |
| 2019 | 42.3366 | 35.6800 | 54.3000 | 34.9700 | 50.4400 | 41.73% |
| 2018 | 37.9200 | 33.7000 | 48.3500 | 31.3500 | 35.5900 | 7.85% |
| 2017 | 34.7867 | 43.2000 | 44.6000 | 26.8500 | 33.0000 | -20.77% |
| 2016 | 32.5837 | 24.0800 | 47.8500 | 18.7800 | 41.6500 | 63.72% |
| 2015 | 19.0199 | 15.9500 | 27.3100 | 13.7600 | 25.4400 | 56.46% |
| 2014 | 16.1814 | 18.4200 | 18.9600 | 12.9600 | 16.2600 | -12.53% |
| 2013 | 16.2041 | 16.5000 | 19.0500 | 12.8500 | 18.5900 | 16.55% |
| 2012 | 12.8771 | 14.3600 | 17.2600 | 9.2400 | 15.9500 | 14.26% |
| 2011 | 11.1926 | 13.9500 | 14.4900 | 7.4200 | 13.9600 | 2.87% |
| 2010 | 11.6963 | 16.8000 | 18.1700 | 7.5200 | 13.5700 | -13.73% |
| 2009 | 10.1388 | 12.1200 | 16.5700 | 3.6500 | 15.7300 | 31.74% |
| 2008 | 14.1276 | 14.6799 | 23.2081 | 9.0048 | 11.9400 | -21.41% |
| 2007 | 19.8690 | 21.8427 | 24.4139 | 12.8358 | 15.1923 | -33.58% |
| 2006 | 24.8169 | 23.0039 | 31.2997 | 20.4513 | 22.8740 | 3.08% |
| 2005 | 20.6953 | 21.8419 | 24.9663 | 17.6849 | 22.1913 | -1.97% |
| 2004 | 18.9843 | 16.0289 | 25.5949 | 13.5097 | 22.6374 | 41.73% |
| 2003 | 13.1905 | 12.3978 | 17.0391 | 10.5517 | 15.9718 | 33.29% |
| 2002 | 12.8630 | 11.4149 | 15.6681 | 9.3057 | 11.9825 | 10.24% |
| 2001 | 10.9547 | 9.9223 | 13.5523 | 8.3353 | 10.8690 | 0.57% |
| 2000 | 9.8400 | 14.0481 | 14.2008 | 7.0610 | 10.8069 | -24.31% |
| 1999 | 13.9006 | 14.1226 | 15.7117 | 10.5798 | 14.2772 | 3.32% |
| 1998 | 12.5360 | 11.7689 | 15.1097 | 8.8836 | 13.8189 | 15.19% |
| 1997 | 13.8313 | 15.7930 | 17.0079 | 11.0096 | 11.9966 | -24.76% |
| 1996 | 11.6407 | 7.7447 | 15.9449 | 7.3650 | 15.9449 | 116.50% |
| 1995 | 7.4596 | 6.6817 | 8.5039 | 6.3780 | 7.3650 | 12.79% |
| 1994 | 7.6624 | 8.8077 | 9.5669 | 6.0742 | 6.5298 | -25.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $1.593B | $1.309B |
| Gibraltar Industries Inc. manufactures and distributes products to the industrial and buildings market globally through wholesalers, retail home centers, residential, commercial and transportation contractors. The products range from ventilation and expanded metal to mail storage solutions and rain dispersion products and solutions. The company has 4 operating segments. Residential segment includes rain dispersion, roof and ventilation products, both single and cluster units, trims and flashings for single and multifamily residences, mail storage and low rise commercial buildings. Infrastructure segment includes bridge bearings and roadway expansion joints, bar grating and expanded and perforated metals. Renewable segment focuses on designing, engineering, manufacturing, and installation of solar racking and electrical balance of systems. Agtech segment offers commercial greenhouse growing and plant processing solutions as well as installation of commercial greenhouses, and botanical oil extraction systems. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CRH (CRH) | Ireland | $85.212B | 23.28 |
| United Rentals (URI) | United States | $56.670B | 21.36 |
| Holcim (HCMLY) | Switzerland | $55.809B | 0.00 |
| Compagnie De Saint-Gobain - (CODYY) | France | $52.105B | 0.00 |
| Heidelberg Materials AG (HDLMY) | Germany | $45.684B | 0.00 |
| Amrize (AMRZ) | Switzerland | $32.306B | 0.00 |
| Obayashi (OBYCF) | Japan | $18.911B | 25.48 |
| Jacobs Solutions (J) | United States | $17.477B | 23.51 |
| Masco (MAS) | United States | $15.135B | 18.08 |
| TopBuild (BLD) | United States | $14.527B | 25.33 |
| Advanced Drainage Systems (WMS) | United States | $13.638B | 28.20 |
| Owens Corning Inc (OC) | United States | $11.157B | 9.65 |
| James Hardie Industries (JHX) | Ireland | $10.162B | 18.61 |
| Installed Building Products (IBP) | United States | $8.922B | 31.30 |
| Armstrong World Industries (AWI) | United States | $8.550B | 27.16 |
| Shimizu (SHMUY) | Japan | $8.114B | 26.78 |
| Simpson Manufacturing (SSD) | United States | $8.055B | 23.66 |
| Barratt Redrow (BTDPY) | United Kingdom | $7.665B | 0.00 |
| Construction Partners (ROAD) | United States | $7.182B | 52.28 |
| Arcosa (ACA) | United States | $6.118B | 33.00 |
| Everus Construction (ECG) | United States | $4.962B | 27.56 |
| Argan (AGX) | United States | $4.885B | 41.47 |
| Knife River (KNF) | United States | $4.533B | 30.65 |
| Frontdoor (FTDR) | United States | $4.134B | 13.92 |
| Bellway (BLWYY) | United Kingdom | $3.684B | 0.00 |
| Titan America SA (TTAM) | Belgium | $3.440B | 18.85 |
| Hillman Solutions (HLMN) | United States | $2.068B | 17.76 |
| Janus (JBI) | United States | $1.009B | 13.46 |
| Limbach Holdings (LMB) | United States | $1.001B | 20.27 |
| Quanex Building Products (NX) | United States | $0.978B | 9.22 |
| Latham (SWIM) | United States | $0.770B | 0.00 |
| Crawford (CRD.B) | United States | $0.524B | 11.33 |
| JFB Construction Holding (JFB) | United States | $0.286B | 0.00 |
| Aspen Aerogels (ASPN) | United States | $0.283B | 0.00 |
| Caesarstone (CSTE) | Israel | $0.081B | 0.00 |
| OneConstruction Group (ONEG) | Hong Kong, SAR China | $0.064B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.011B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.011B | 0.00 |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.005B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.005B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |
| Julong Holding (JLHL) | China | $0.000B | 0.00 |