Gibraltar Industries - 28 Year Stock Price History | ROCK

Historical daily share price chart and data for Gibraltar Industries since 1993 adjusted for splits. The latest closing stock price for Gibraltar Industries as of September 17, 2021 is 68.95.
  • The all-time high Gibraltar Industries stock closing price was 100.98 on January 19, 2021.
  • The Gibraltar Industries 52-week high stock price is 103.02, which is 49.4% above the current share price.
  • The Gibraltar Industries 52-week low stock price is 56.97, which is 17.4% below the current share price.
  • The average Gibraltar Industries stock price for the last 52 weeks is 78.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Gibraltar Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 82.6768 75.5700 100.9800 67.6000 68.9500 -4.16%
2020 55.1431 50.7500 73.1000 31.4500 71.9400 42.62%
2019 42.3366 35.6800 54.3000 34.9700 50.4400 41.73%
2018 37.9200 33.7000 48.3500 31.3500 35.5900 7.85%
2017 34.7867 43.2000 44.6000 26.8500 33.0000 -20.77%
2016 32.5837 24.0800 47.8500 18.7800 41.6500 63.72%
2015 19.0199 15.9500 27.3100 13.7600 25.4400 56.46%
2014 16.1814 18.4200 18.9600 12.9600 16.2600 -12.53%
2013 16.2041 16.5000 19.0500 12.8500 18.5900 16.55%
2012 12.8771 14.3600 17.2600 9.2400 15.9500 14.26%
2011 11.1926 13.9500 14.4900 7.4200 13.9600 2.87%
2010 11.6963 16.8000 18.1700 7.5200 13.5700 -13.73%
2009 10.1388 12.1200 16.5700 3.6500 15.7300 31.74%
2008 14.2551 14.9000 23.3800 9.0500 11.9400 -22.57%
2007 20.3122 22.4500 25.0400 13.0700 15.4200 -34.41%
2006 25.5860 23.7800 32.3000 21.0200 23.5100 2.48%
2005 21.5147 22.7900 26.0500 18.4100 22.9400 -2.88%
2004 19.8876 16.8400 26.7600 14.1933 23.6200 40.76%
2003 13.9200 13.1333 17.9333 11.1533 16.7800 32.20%
2002 13.7100 12.2667 16.6667 10.0000 12.6933 8.68%
2001 11.8267 10.7533 14.6533 8.9733 11.6800 -0.23%
2000 10.6948 15.3333 15.6667 7.6667 11.7067 -24.89%
1999 15.2103 15.5000 17.1667 11.5867 15.5867 2.77%
1998 13.7602 12.9200 16.5867 9.7533 15.1667 15.19%
1997 15.1767 17.3333 18.6667 12.0867 13.1667 -24.76%
1996 12.7314 8.5000 17.5000 8.0800 17.5000 116.40%
1995 8.1862 7.0000 9.3333 7.0000 8.0867 12.84%
1994 8.4003 9.6667 10.5000 6.6667 7.1667 -25.86%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $2.250B $1.033B
Gibraltar Industries, Inc. is a leading manufacturer and distributor of building products for the industrial, infrastructure and residential markets. The Company's mission is to achieve best-in-class value creation and shareholder returns through a business strategy focused on operational excellence, product innovation, acquisition growth and portfolio management. Gibraltar strives to generate increased profits each year at a higher rate of return, with a more efficient use of capital. Gibraltar's goal is to establish a leadership position in all of its product lines. Currently, we are North America's leading manufacturer of ventilation products, mail storage (solutions including mailboxes and package delivery products), expansion joints and structural bearings, plus ground mounted solar racking and commercial greenhouses.
Stock Name Country Market Cap PE Ratio
CRH (CRH) Ireland $38.758B 0.00
Otis Worldwide (OTIS) United States $36.285B 29.73
United Rentals (URI) United States $24.718B 18.41
James Hardie Industries (JHX) Ireland $17.467B 34.73
Masco (MAS) United States $14.145B 14.98
Owens Corning Inc (OC) United States $9.456B 11.56
Advanced Drainage Systems (WMS) United States $7.618B 40.74
TopBuild (BLD) United States $7.425B 24.97
Obayashi (OBYCF) Japan $6.165B 7.67
Shimizu (SHMUY) Japan $6.100B 10.78
BELLWAY (BLWYY) United Kingdom $5.646B 0.00
Armstrong World Industries (AWI) United States $4.777B 26.13
Simpson Manufacturing (SSD) United States $4.636B 21.17
Frontdoor (FTDR) United States $3.891B 29.66
Installed Building Products (IBP) United States $3.579B 24.44
Arcosa (ACA) United States $2.432B 25.64
Construction Partners (ROAD) United States $1.768B 53.67
GCP Applied Technologies (GCP) United States $1.656B 26.20
Aspen Aerogels (ASPN) United States $1.462B 0.00
PGT (PGTI) United States $1.185B 21.16
Quanex Building Products (NX) United States $0.746B 12.43
Argan (AGX) United States $0.693B 16.39
Caesarstone (CSTE) Israel $0.450B 14.37
Grana Y Montero S.A.A (AENZ) Peru $0.297B 0.00
DIRTT Environmental Solutions (DRTT) Canada $0.282B 0.00
New Home (NWHM) United States $0.163B 13.62
WILLIAMS INDUSTRIAL SERVICES GROUP INC (WLMS) United States $0.118B 32.43
ToughBuilt Industries (TBLT) United States $0.068B 0.00
SG Blocks (SGBX) United States $0.034B 0.00