Hillman Solutions - 6 Year Stock Price History | HLMN
Historical daily share price chart and data for Hillman Solutions since 2020 adjusted for splits and dividends. The latest closing stock price for Hillman Solutions as of September 16, 2026 is 7.32.
- The all-time high Hillman Solutions stock closing price was 13.34 on August 13, 2021.
- The Hillman Solutions 52-week high stock price is 10.85, which is 48.2% above the current share price.
- The Hillman Solutions 52-week low stock price is 6.92, which is 5.5% below the current share price.
- The average Hillman Solutions stock price for the last 52 weeks is 8.56.
| Hillman Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.3616 | 8.7100 | 10.7400 | 6.9800 | 7.3200 | -15.47% |
| 2025 | 8.8061 | 9.3800 | 10.5000 | 6.6600 | 8.6600 | -11.09% |
| 2024 | 9.7823 | 9.0800 | 11.5400 | 8.5500 | 9.7400 | 5.75% |
| 2023 | 8.4372 | 7.5000 | 10.1100 | 6.5500 | 9.2100 | 27.74% |
| 2022 | 9.2823 | 10.6500 | 12.3700 | 6.7300 | 7.2100 | -32.93% |
| 2021 | 11.1606 | 10.3700 | 13.3400 | 9.7400 | 10.7500 | 2.58% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $1.410B | $1.552B |
| Hillman Solutions Corp. is a provider of complete hardware solutions. It designs product and merchandising solutions for complex categories which deliver to home improvement centers, mass merchants, national and regional hardware stores, pet supply stores and OEM & Industrial customers. Hillman Solutions Corp., formerly known as Landcadia Holdings III Inc., is based in CINCINNATI. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| United Rentals (URI) | United States | $61.566B | 21.85 |
| CRH (CRH) | Ireland | $58.339B | 15.28 |
| Holcim (HCMLY) | Switzerland | $47.051B | 0.00 |
| Compagnie De Saint-Gobain - (CODYY) | France | $39.537B | 0.00 |
| Heidelberg Materials AG (HDLMY) | Germany | $30.264B | 0.00 |
| Amrize (AMRZ) | Switzerland | $21.791B | 16.42 |
| Jacobs Solutions (J) | United States | $17.111B | 21.09 |
| James Hardie Industries (JHX) | Ireland | $15.704B | 23.33 |
| Obayashi (OBYCF) | Japan | $14.005B | 15.01 |
| Masco (MAS) | United States | $13.582B | 15.41 |
| Eiffage Sa - (EFGSY) | $12.172B | 0.00 | |
| Shimizu (SHMUY) | Japan | $10.867B | 19.18 |
| Skanska AB - (SKBSY) | Sweden | $10.807B | 15.78 |
| Owens Corning Inc (OC) | United States | $10.171B | 12.97 |
| TopBuild (BLD) | United States | $9.936B | 18.74 |
| Advanced Drainage Systems (WMS) | United States | $9.592B | 18.71 |
| Arcosa (ACA) | United States | $7.128B | 33.37 |
| Simpson Manufacturing (SSD) | United States | $7.118B | 18.91 |
| Armstrong World Industries (AWI) | United States | $6.766B | 20.76 |
| Everus Construction (ECG) | United States | $5.577B | 21.98 |
| Frontdoor (FTDR) | United States | $5.520B | 17.92 |
| Argan (AGX) | United States | $5.454B | 30.75 |
| Construction Partners (ROAD) | United States | $5.394B | 33.94 |
| Installed Building Products (IBP) | United States | $5.306B | 18.98 |
| Barratt Redrow (BTDPY) | United Kingdom | $5.171B | 0.00 |
| Bellway (BLWYY) | United Kingdom | $3.516B | 0.00 |
| Knife River (KNF) | United States | $3.211B | 23.09 |
| Titan America SA (TTAM) | Belgium | $2.592B | 14.65 |
| Grafton Group (GROUF) | Ireland | $2.114B | 0.00 |
| Gibraltar Industries (ROCK) | United States | $1.326B | 12.91 |
| Quanex Building Products (NX) | United States | $0.968B | 11.36 |
| Latham (SWIM) | United States | $0.738B | 125.40 |
| Janus (JBI) | United States | $0.607B | 9.89 |
| Limbach Holdings (LMB) | United States | $0.602B | 13.54 |
| Crawford (CRD.B) | United States | $0.566B | 11.52 |
| Aspen Aerogels (ASPN) | United States | $0.403B | 0.00 |
| Caesarstone (CSTE) | Israel | $0.104B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.100B | 0.00 |
| Julong Holding (JLHL) | China | $0.064B | 0.00 |
| OneConstruction Group (ONEG) | Hong Kong, SAR China | $0.016B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.005B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.005B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.003B | 0.00 |
| Tecnoglass Holdings (TGLS) | Colombia | $0.000B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |